Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2009	-0.30 / -0.91%	32.00	33.00	32.00	32.50	32.50	7.21	19,190
3/10/2009	+0.20 / +0.61%	32.50	32.80	32.50	32.80	32.80	7.28	8,810
3/9/2009	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.60	7.24	11,520
3/6/2009	+0.20 / +0.63%	31.10	32.00	31.10	32.00	32.00	7.10	11,650
3/5/2009	+0.30 / +0.95%	31.50	32.00	31.50	31.80	31.80	7.06	18,900
3/4/2009	+0.30 / +0.96%	31.00	31.50	31.00	31.50	31.50	6.99	2,330
3/3/2009	-0.50 / -1.58%	30.80	31.40	30.80	31.20	31.20	6.93	11,320
3/2/2009	+0.40 / +1.28%	30.80	32.00	30.80	31.70	31.70	7.04	7,740
2/27/2009	+0.20 / +0.64%	31.30	31.30	31.10	31.30	31.30	6.95	3,600
2/26/2009	+0.10 / +0.32%	31.00	31.10	30.00	31.10	31.10	6.90	8,440
2/25/2009	+1.00 / +3.33%	31.00	31.30	31.00	31.00	31.00	6.88	21,450
2/24/2009	-1.50 / -4.76%	30.50	30.60	30.00	30.00	30.00	6.66	41,750
2/23/2009	-0.50 / -1.56%	32.00	32.00	30.90	31.50	31.50	6.99	21,450
2/20/2009	+1.00 / +3.23%	32.00	32.40	31.00	32.00	32.00	7.10	15,440
2/19/2009	+1.00 / +3.33%	30.00	31.00	29.60	31.00	31.00	6.88	6,320
2/18/2009	-1.20 / -3.85%	30.00	30.00	29.70	30.00	30.00	6.66	47,990
2/17/2009	-0.90 / -2.80%	31.10	32.00	31.10	31.20	31.20	6.93	35,900
2/16/2009	-0.70 / -2.13%	32.00	32.80	32.00	32.10	32.10	7.12	17,630
2/13/2009	+0.30 / +0.92%	33.00	33.00	32.80	32.80	32.80	7.28	210
2/12/2009	-0.40 / -1.22%	32.50	33.00	32.50	32.50	32.50	7.21	22,840
2/11/2009	+0.10 / +0.30%	32.50	33.00	32.50	32.90	32.90	7.08	35,770
2/10/2009	-1.20 / -3.53%	34.20	34.20	32.80	32.80	32.80	7.06	1,070
2/9/2009	+1.20 / +3.66%	33.00	34.00	33.00	34.00	34.00	7.32	19,470
2/6/2009	+0.30 / +0.92%	32.90	32.90	32.60	32.80	32.80	7.06	17,970
2/5/2009	0.00 / 0.00%	33.40	33.40	32.00	32.50	32.50	6.99	7,940
2/4/2009	+0.30 / +0.93%	32.90	32.90	32.50	32.50	32.50	6.99	3,150
2/3/2009	-0.30 / -0.92%	32.50	32.50	32.10	32.20	32.20	6.93	23,600
2/2/2009	-0.50 / -1.52%	33.40	33.40	32.10	32.50	32.50	6.99	12,370
1/23/2009	+0.30 / +0.92%	32.70	33.00	32.30	33.00	33.00	7.10	8,260
1/22/2009	+0.70 / +2.19%	32.20	32.70	32.20	32.70	32.70	7.04	4,770

<<Previous 30 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%