Tuesday, February 25, 2025 2:09:16 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
23.95 0.00/0.00%
3:04:58 PM
Closing price on 2/2/2009
32.50 -0.50/-1.52%
Open 33.40
High 33.40
Low 32.10
Volume 12,370
Split-adjusted Price 6.99

Create Alert at: 22 24 25 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2009 -0.50 / -1.52% 33.40 33.40 32.10 32.50 32.50 6.99 12,370
1/23/2009 +0.30 / +0.92% 32.70 33.00 32.30 33.00 33.00 7.10 8,260
1/22/2009 +0.70 / +2.19% 32.20 32.70 32.20 32.70 32.70 7.04 4,770
1/21/2009 0.00 / 0.00% 31.50 32.00 31.50 32.00 32.00 6.89 15,780
1/20/2009 -0.20 / -0.62% 32.00 32.00 31.60 32.00 32.00 6.89 3,060
1/19/2009 +1.10 / +3.54% 31.10 32.20 31.10 32.20 32.20 6.93 32,690
1/16/2009 -0.40 / -1.27% 31.50 31.50 31.10 31.10 31.10 6.69 6,530
1/15/2009 -0.10 / -0.32% 31.30 32.00 31.30 31.50 31.50 6.78 5,750
1/14/2009 +0.30 / +0.96% 30.10 31.80 30.10 31.60 31.60 6.80 22,180
1/13/2009 -1.00 / -3.10% 31.30 31.60 30.90 31.30 31.30 6.74 24,500
1/12/2009 -0.20 / -0.62% 32.50 32.50 32.30 32.30 32.30 6.95 2,230
1/9/2009 +0.70 / +2.20% 31.80 32.50 31.80 32.50 32.50 6.99 6,640
1/8/2009 -1.40 / -4.22% 32.10 32.50 31.80 31.80 31.80 6.84 19,040
1/7/2009 +0.90 / +2.79% 32.50 33.20 32.50 33.20 33.20 7.15 23,290
1/6/2009 +0.70 / +2.22% 32.40 32.40 31.60 32.30 32.30 6.95 40,870
1/5/2009 +0.10 / +0.32% 31.80 31.80 31.50 31.60 31.60 6.80 17,350
1/2/2009 0.00 / 0.00% 30.70 31.50 30.70 31.50 31.50 6.78 2,720
12/31/2008 0.00 / 0.00% 31.50 31.80 31.00 31.50 31.50 6.78 11,700
12/30/2008 +0.90 / +2.94% 31.00 31.50 30.40 31.50 31.50 6.78 35,640
12/29/2008 +0.60 / +2.00% 30.10 30.60 30.10 30.60 30.60 6.59 6,330
12/26/2008 -0.50 / -1.64% 30.00 30.50 30.00 30.00 30.00 6.46 14,240
12/25/2008 -0.20 / -0.65% 31.70 31.70 29.70 30.50 30.50 6.56 4,230
12/24/2008 0.00 / 0.00% 29.30 30.70 29.30 30.70 30.70 6.61 23,210
12/23/2008 -1.60 / -4.95% 31.10 31.10 30.70 30.70 30.70 6.61 19,430
12/22/2008 +1.40 / +4.53% 32.40 32.40 32.10 32.30 32.30 6.95 32,680
12/19/2008 +1.40 / +4.75% 30.90 30.90 30.00 30.90 30.90 6.65 23,410
12/18/2008 +1.10 / +3.87% 28.40 29.50 28.10 29.50 29.50 6.35 35,560
12/17/2008 +0.20 / +0.71% 27.70 28.60 27.50 28.40 28.40 6.11 30,030
12/16/2008 -1.40 / -4.73% 29.00 29.00 28.20 28.20 28.20 6.07 6,550
12/15/2008 +1.30 / +4.59% 29.50 29.70 28.20 29.60 29.60 6.37 42,440
DCL News
05/02 DCL: Termination of operation of Ca Mau branch
24/01 DCL: Report on Corporate Governance 2024
08/01 DCL: Board resolution – dated January 06, 2025
25/12 DCL: Change in the 26th Business Registration Certificate
04/12 DCL: Change in personnel
Related Companies
Volume Price Change
AGP  600 39.90 0.00%
BCP  0 11.20 0.00%
BIO  1,000 16.00 0.00%
CDP  3,300 10.50 -3.67%
CNC  11,900 40.00 1.27%
DBD  188,700 58.60 -0.17%
DBM  100 36.70 5.16%
DBT  2,700 12.25 -0.41%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.