Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	-0.10 / -0.32%	31.20	31.20	31.00	31.00	31.00	7.39	4,870
2/15/2011	-0.10 / -0.32%	31.10	31.30	31.10	31.10	31.10	7.41	1,360
2/14/2011	-0.20 / -0.64%	31.40	31.80	31.10	31.20	31.20	7.44	15,050
2/11/2011	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.40	7.49	1,520
2/10/2011	-0.10 / -0.32%	31.30	31.40	31.30	31.30	31.30	7.46	1,700
2/9/2011	-0.20 / -0.63%	31.60	31.70	31.00	31.40	31.40	7.49	10,530
2/8/2011	0.00 / 0.00%	32.00	32.00	31.50	31.60	31.60	7.53	2,010
1/28/2011	-0.20 / -0.63%	31.80	31.80	31.50	31.60	31.60	7.53	13,320
1/27/2011	+0.80 / +2.58%	31.20	31.80	31.10	31.80	31.80	7.58	6,520
1/26/2011	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.00	7.39	17,820
1/25/2011	-0.90 / -2.82%	31.00	31.20	31.00	31.00	31.00	7.39	20,500
1/24/2011	-0.80 / -2.45%	32.70	32.70	31.70	31.90	31.90	7.60	4,350
1/21/2011	-0.70 / -2.10%	33.20	33.40	32.70	32.70	32.70	7.79	4,090
1/20/2011	-0.90 / -2.62%	33.00	34.00	33.00	33.40	33.40	7.96	5,480
1/19/2011	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	8.18	800
1/18/2011	0.00 / 0.00%	34.40	34.40	34.00	34.40	34.40	8.20	6,760
1/17/2011	+0.40 / +1.18%	34.10	34.50	34.10	34.40	34.40	8.20	10,250
1/14/2011	-0.20 / -0.58%	34.20	34.20	33.50	34.00	34.00	8.10	8,870
1/13/2011	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.15	1,230
1/12/2011	+0.60 / +1.79%	34.50	34.50	33.60	34.20	34.20	8.15	2,100
1/11/2011	-1.30 / -3.72%	34.90	34.90	33.60	33.60	33.60	8.01	1,590
1/10/2011	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	8.32	190
1/7/2011	+0.30 / +0.87%	35.60	35.60	34.50	34.80	34.80	8.30	3,020
1/6/2011	-0.60 / -1.71%	34.40	34.50	34.40	34.50	34.50	8.22	4,830
1/5/2011	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	8.37	70
1/4/2011	0.00 / 0.00%	35.00	35.00	34.90	35.00	35.00	8.34	13,900
12/31/2010	+1.20 / +3.55%	33.60	35.00	33.10	35.00	35.00	8.34	62,860
12/30/2010	+0.50 / +1.50%	33.80	33.80	33.60	33.80	33.80	8.06	8,250
12/29/2010	-1.40 / -4.03%	34.20	34.40	33.30	33.30	33.30	7.94	12,690
12/28/2010	-0.20 / -0.57%	34.00	34.80	34.00	34.70	34.70	8.27	6,850

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%