Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2010	+2.50 / +4.59%	56.50	57.00	55.50	57.00	57.00	12.85	61,320
2/11/2010	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	12.29	1,310
2/10/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	11.95	10,750
2/9/2010	+1.00 / +1.92%	50.50	53.00	50.00	53.00	53.00	11.95	1,400
2/8/2010	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	11.72	3,280
2/5/2010	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	12.06	3,100
2/4/2010	+1.00 / +1.90%	54.00	54.00	52.50	53.50	53.50	12.06	15,550
2/3/2010	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	11.84	4,050
2/2/2010	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	11.84	31,860
2/1/2010	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	11.95	3,820
1/29/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	11.95	21,040
1/28/2010	-0.50 / -0.94%	54.00	54.00	52.50	52.50	52.50	11.84	19,670
1/27/2010	-1.00 / -1.85%	52.00	53.00	52.00	53.00	53.00	11.95	15,910
1/26/2010	+1.50 / +2.86%	53.50	55.00	53.50	54.00	54.00	12.17	52,590
1/25/2010	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	11.84	8,980
1/22/2010	+1.00 / +1.94%	53.00	53.50	52.50	52.50	52.50	11.84	22,250
1/21/2010	+1.60 / +3.21%	52.00	52.00	51.50	51.50	51.50	11.61	80,270
1/20/2010	-2.10 / -4.04%	51.00	52.00	49.50	49.90	49.90	11.25	64,340
1/19/2010	+0.50 / +0.97%	52.00	52.00	51.00	52.00	52.00	11.72	990
1/18/2010	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	11.61	54,860
1/15/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	12.17	4,130
1/14/2010	-1.00 / -1.79%	57.00	57.00	55.00	55.00	55.00	12.40	32,890
1/13/2010	0.00 / 0.00%	55.50	56.00	53.50	56.00	56.00	12.63	19,180
1/12/2010	-1.00 / -1.75%	58.00	58.00	56.00	56.00	56.00	12.63	13,310
1/11/2010	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	12.85	20,420
1/8/2010	-1.00 / -1.71%	58.50	59.00	57.50	57.50	57.50	12.96	39,040
1/7/2010	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	13.19	35,980
1/6/2010	0.00 / 0.00%	57.00	59.00	57.00	58.50	58.50	13.19	70,420
1/5/2010	-0.50 / -0.85%	59.00	59.50	58.00	58.50	58.50	13.19	32,320
1/4/2010	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	13.30	57,350

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%