Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	+0.55 / +2.04%	27.00	28.30	26.50	27.55	27.53	27.55	100,700
2/9/2023	-1.10 / -3.91%	29.40	29.40	27.00	27.00	27.82	27.00	321,500
2/8/2023	+1.80 / +6.84%	26.65	28.10	26.65	28.10	27.96	28.10	387,600
2/7/2023	+1.70 / +6.91%	24.60	26.30	24.60	26.30	25.92	26.30	301,900
2/6/2023	+0.30 / +1.23%	24.45	24.60	24.00	24.60	24.40	24.60	159,200
2/3/2023	-0.10 / -0.41%	24.45	24.45	24.00	24.30	24.30	24.30	91,600
2/2/2023	0.00 / 0.00%	24.40	25.00	23.95	24.40	24.62	24.40	33,900
2/1/2023	+0.10 / +0.41%	24.50	24.80	24.20	24.40	24.47	24.40	83,500
1/31/2023	+0.30 / +1.25%	23.60	24.45	23.60	24.30	24.23	24.30	45,900
1/30/2023	-0.40 / -1.64%	24.00	24.90	23.05	24.00	24.41	24.00	50,800
1/27/2023	0.00 / 0.00%	24.40	24.50	24.40	24.40	24.46	24.40	35,200
1/19/2023	+0.20 / +0.83%	24.00	24.60	24.00	24.40	24.42	24.40	85,500
1/18/2023	0.00 / 0.00%	24.20	24.50	24.00	24.20	24.30	24.20	52,100
1/17/2023	-0.10 / -0.41%	24.30	24.45	23.90	24.20	24.29	24.20	43,200
1/16/2023	0.00 / 0.00%	24.45	24.75	24.00	24.30	24.47	24.30	61,200
1/13/2023	+0.10 / +0.41%	24.20	24.60	24.05	24.30	24.35	24.30	97,800
1/12/2023	+0.20 / +0.83%	24.00	24.70	23.55	24.20	24.13	24.20	79,600
1/11/2023	+0.10 / +0.42%	23.60	24.10	23.60	24.00	23.85	24.00	109,300
1/10/2023	+0.10 / +0.42%	23.25	24.00	23.15	23.90	23.77	23.90	37,200
1/9/2023	-0.80 / -3.25%	24.10	24.60	23.80	23.80	24.21	23.80	45,000
1/6/2023	+0.20 / +0.82%	24.00	24.80	24.00	24.60	24.63	24.60	55,000
1/5/2023	+0.20 / +0.83%	24.25	24.60	23.75	24.40	24.22	24.40	53,700
1/4/2023	-0.40 / -1.63%	25.00	25.00	24.20	24.20	24.67	24.20	107,600
1/3/2023	+0.10 / +0.41%	24.10	25.00	24.10	24.60	24.69	24.60	155,300
12/30/2022	+0.80 / +3.38%	23.70	24.50	22.60	24.50	23.45	24.50	90,500
12/29/2022	-0.10 / -0.42%	23.80	23.80	23.00	23.70	23.39	23.70	87,000
12/28/2022	+0.60 / +2.59%	22.55	24.80	21.70	23.80	23.41	23.80	100,600
12/27/2022	+0.10 / +0.43%	23.00	23.25	22.95	23.20	23.09	23.20	44,600
12/26/2022	-0.10 / -0.43%	23.00	23.20	22.35	23.10	22.87	23.10	53,100
12/23/2022	0.00 / 0.00%	23.00	23.20	23.00	23.20	23.06	23.20	57,200

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%