Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 2:57:44 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
32.95 +2.15/+6.98%
3:09:06 PM
Closing price on 12/6/2024
27.00 -1.00/-3.57%
Open 28.00
High 28.00
Low 26.70
Volume 405,400
Split-adjusted Price 27.00

Create Alert at: 30 34 36 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 -1.00 / -3.57% 28.00 28.00 26.70 27.00 27.32 27.00 405,400
12/5/2024 +0.50 / +1.82% 27.50 28.20 27.30 28.00 27.76 28.00 362,300
12/4/2024 +0.95 / +3.58% 26.55 28.40 26.35 27.50 27.53 27.50 835,200
12/3/2024 +0.05 / +0.19% 26.50 27.20 26.50 26.55 26.70 26.55 162,200
12/2/2024 -0.20 / -0.75% 26.70 26.90 26.40 26.50 26.63 26.50 132,400
11/29/2024 +0.20 / +0.75% 26.50 27.00 26.50 26.70 26.75 26.70 181,400
11/28/2024 +0.25 / +0.95% 26.30 26.80 26.25 26.50 26.45 26.50 280,900
11/27/2024 -0.85 / -3.14% 27.10 27.10 26.20 26.25 26.66 26.25 288,600
11/26/2024 +0.10 / +0.37% 27.00 27.30 26.90 27.10 27.14 27.10 355,000
11/25/2024 +0.20 / +0.75% 26.80 27.45 26.80 27.00 26.91 27.00 446,300
11/22/2024 +0.05 / +0.19% 26.75 26.85 26.60 26.80 26.74 26.80 253,100
11/21/2024 +0.05 / +0.19% 26.70 26.90 26.55 26.75 26.67 26.75 245,800
11/20/2024 +0.25 / +0.95% 26.45 26.90 25.55 26.70 26.57 26.70 403,000
11/19/2024 -0.30 / -1.12% 26.70 26.80 26.45 26.45 26.62 26.45 188,800
11/18/2024 +0.05 / +0.19% 26.70 26.90 26.30 26.75 26.66 26.75 368,100
11/15/2024 +0.10 / +0.38% 26.50 27.00 26.10 26.70 26.49 26.70 377,200
11/14/2024 -0.10 / -0.37% 26.70 26.70 26.25 26.60 26.51 26.60 195,800
11/13/2024 -0.20 / -0.74% 26.80 26.80 26.40 26.70 26.59 26.70 117,500
11/12/2024 -0.10 / -0.37% 26.80 27.50 26.70 26.90 27.08 26.90 174,000
11/11/2024 -0.40 / -1.46% 27.30 27.30 26.50 27.00 26.86 27.00 78,700
11/8/2024 +0.40 / +1.48% 27.00 27.40 26.30 27.40 26.97 27.40 257,100
11/7/2024 -0.15 / -0.55% 27.20 27.20 26.80 27.00 27.00 27.00 111,000
11/6/2024 +0.55 / +2.07% 26.60 28.00 26.40 27.15 27.07 27.15 464,800
11/5/2024 0.00 / 0.00% 26.60 26.80 26.40 26.60 26.66 26.60 136,600
11/4/2024 -0.30 / -1.12% 26.90 26.90 26.40 26.60 26.68 26.60 386,200
11/1/2024 -0.10 / -0.37% 27.00 27.00 26.45 26.90 26.56 26.90 130,000
10/31/2024 +0.10 / +0.37% 26.90 27.00 26.55 27.00 26.86 27.00 635,900
10/30/2024 +0.10 / +0.37% 26.80 27.15 26.40 26.90 26.79 26.90 554,300
10/29/2024 0.00 / 0.00% 26.80 27.20 26.60 26.80 26.89 26.80 558,200
10/28/2024 0.00 / 0.00% 26.80 27.00 26.50 26.80 26.79 26.80 208,500
DCL News
29/04 DCL: Receiving resignation letter
29/04 DCL: Change in personnel
29/04 DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04 DCL: Change in personnel
21/04 DCL: Update the 2025 AGM documents
Related Companies
Volume Price Change
AGP  500 40.00 -0.74%
BCP  0 10.00 0.00%
BIO  0 11.70 0.00%
CDP  7,300 9.90 1.02%
CNC  1,500 34.20 2.09%
DBD  3,600 52.60 -0.19%
DBM  200 24.40 9.91%
DBT  7,600 11.00 -3.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.