Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.70 / -1.73%	39.50	40.40	39.20	39.80	39.54	39.80	299,800
12/30/2021	-0.30 / -0.74%	40.55	40.90	40.10	40.50	40.40	40.50	100,200
12/29/2021	+0.30 / +0.74%	40.40	41.00	40.00	40.80	40.54	40.80	158,700
12/28/2021	+0.25 / +0.62%	40.90	40.90	40.00	40.50	40.37	40.50	106,900
12/27/2021	+0.95 / +2.42%	40.00	41.00	39.50	40.25	40.37	40.25	107,800
12/24/2021	-0.65 / -1.63%	39.35	39.85	39.30	39.30	39.45	39.30	95,000
12/23/2021	-0.10 / -0.25%	40.00	40.20	38.50	39.95	39.40	39.95	319,500
12/22/2021	-1.25 / -3.03%	41.30	42.00	40.00	40.05	40.77	40.05	174,900
12/21/2021	-2.60 / -5.92%	42.50	43.00	40.85	41.30	41.26	41.30	514,900
12/20/2021	-0.90 / -2.01%	44.80	45.00	43.00	43.90	44.29	43.90	345,600
12/17/2021	+0.30 / +0.67%	45.00	45.00	43.90	44.80	44.24	44.80	528,700
12/16/2021	+1.70 / +3.97%	45.75	45.75	43.85	44.50	45.02	44.50	1,480,100
12/15/2021	+2.80 / +7.00%	39.90	42.80	39.50	42.80	41.08	42.80	625,900
12/14/2021	+1.35 / +3.49%	38.60	40.00	38.00	40.00	39.02	40.00	171,100
12/13/2021	-0.25 / -0.64%	38.85	38.90	38.10	38.65	38.48	38.65	149,600
12/10/2021	-0.50 / -1.27%	39.40	39.40	38.10	38.90	38.88	38.90	163,700
12/9/2021	-0.05 / -0.13%	39.45	40.00	39.00	39.40	39.27	39.40	79,500
12/8/2021	+0.45 / +1.15%	40.00	40.00	38.80	39.45	39.15	39.45	152,300
12/7/2021	-0.20 / -0.51%	39.30	40.00	38.40	39.00	39.01	39.00	164,500
12/6/2021	-2.30 / -5.54%	39.40	41.20	38.90	39.20	39.57	39.20	310,500
12/3/2021	-2.30 / -5.25%	44.00	44.00	41.50	41.50	42.35	41.50	396,500
12/2/2021	+0.30 / +0.69%	45.00	45.00	43.80	43.80	44.35	43.80	767,700
12/1/2021	-1.40 / -3.12%	44.60	45.00	43.50	43.50	44.17	43.50	307,800
11/30/2021	-0.35 / -0.77%	45.00	45.15	43.50	44.90	44.45	44.90	415,300
11/29/2021	+1.75 / +4.02%	44.80	46.00	40.50	45.25	44.85	45.25	773,900
11/26/2021	+2.80 / +6.88%	41.00	43.50	41.00	43.50	43.17	43.50	487,300
11/25/2021	+0.50 / +1.24%	40.20	40.70	40.10	40.70	40.40	40.70	193,200
11/24/2021	0.00 / 0.00%	40.30	41.00	39.50	40.20	40.25	40.20	126,600
11/23/2021	+1.15 / +2.94%	38.50	40.50	38.50	40.20	39.39	40.20	114,600
11/22/2021	-1.15 / -2.86%	40.90	40.90	39.00	39.05	39.90	39.05	313,600

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	3,000	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	1,300	9.90	0.00%
CNC	1,100	33.30	3.74%
DBD	15,100	52.80	-0.19%
DBM	1,100	22.10	-0.90%
DBT	1,100	11.45	-0.87%