Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:58:58 AM - Markets open
VN-INDEX 1,619.47 +2.47/+0.15%
HNX-INDEX 258.41 -0.77/-0.30%
UPCOM-INDEX 115.43 +0.80/+0.70%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
34.20 -0.90/-2.56%
10:54:34 AM
Closing price on 12/27/2024
27.10 +0.20/+0.74%
Open 26.90
High 27.20
Low 26.50
Volume 114,200
Split-adjusted Price 27.10

Create Alert at: 32 36 38 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 +0.20 / +0.74% 26.90 27.20 26.50 27.10 26.92 27.10 114,200
12/26/2024 +0.65 / +2.48% 26.25 27.20 26.00 26.90 26.61 26.90 236,500
12/25/2024 +0.05 / +0.19% 26.20 26.50 26.00 26.25 26.20 26.25 112,900
12/24/2024 +0.70 / +2.75% 25.65 26.70 25.55 26.20 26.27 26.20 277,600
12/23/2024 -1.00 / -3.77% 26.50 26.95 25.50 25.50 26.36 25.50 315,000
12/20/2024 -0.10 / -0.38% 26.60 26.70 26.10 26.50 26.35 26.50 130,600
12/19/2024 -0.55 / -2.03% 26.90 26.90 26.60 26.60 26.73 26.60 143,800
12/18/2024 +0.05 / +0.18% 27.10 27.20 26.60 27.15 26.87 27.15 142,800
12/17/2024 +0.20 / +0.74% 26.90 27.35 26.60 27.10 26.97 27.10 345,700
12/16/2024 -0.20 / -0.74% 27.10 27.40 26.85 26.90 27.20 26.90 140,900
12/13/2024 -0.30 / -1.09% 27.40 27.60 26.80 27.10 27.19 27.10 210,300
12/12/2024 +0.20 / +0.74% 27.20 27.80 27.00 27.40 27.33 27.40 336,100
12/11/2024 +0.25 / +0.93% 26.95 28.00 26.70 27.20 27.54 27.20 442,900
12/10/2024 -0.45 / -1.64% 27.45 27.45 26.80 26.95 27.01 26.95 71,200
12/9/2024 +0.40 / +1.48% 27.00 27.40 26.60 27.40 26.91 27.40 206,100
12/6/2024 -1.00 / -3.57% 28.00 28.00 26.70 27.00 27.32 27.00 405,400
12/5/2024 +0.50 / +1.82% 27.50 28.20 27.30 28.00 27.76 28.00 362,300
12/4/2024 +0.95 / +3.58% 26.55 28.40 26.35 27.50 27.53 27.50 835,200
12/3/2024 +0.05 / +0.19% 26.50 27.20 26.50 26.55 26.70 26.55 162,200
12/2/2024 -0.20 / -0.75% 26.70 26.90 26.40 26.50 26.63 26.50 132,400
11/29/2024 +0.20 / +0.75% 26.50 27.00 26.50 26.70 26.75 26.70 181,400
11/28/2024 +0.25 / +0.95% 26.30 26.80 26.25 26.50 26.45 26.50 280,900
11/27/2024 -0.85 / -3.14% 27.10 27.10 26.20 26.25 26.66 26.25 288,600
11/26/2024 +0.10 / +0.37% 27.00 27.30 26.90 27.10 27.14 27.10 355,000
11/25/2024 +0.20 / +0.75% 26.80 27.45 26.80 27.00 26.91 27.00 446,300
11/22/2024 +0.05 / +0.19% 26.75 26.85 26.60 26.80 26.74 26.80 253,100
11/21/2024 +0.05 / +0.19% 26.70 26.90 26.55 26.75 26.67 26.75 245,800
11/20/2024 +0.25 / +0.95% 26.45 26.90 25.55 26.70 26.57 26.70 403,000
11/19/2024 -0.30 / -1.12% 26.70 26.80 26.45 26.45 26.62 26.45 188,800
11/18/2024 +0.05 / +0.19% 26.70 26.90 26.30 26.75 26.66 26.75 368,100
DCL News
29/04 DCL: Receiving resignation letter
29/04 DCL: Change in personnel
29/04 DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04 DCL: Change in personnel
21/04 DCL: Update the 2025 AGM documents
Related Companies
Volume Price Change
AGP  200 40.50 0.75%
BCP  0 10.00 0.00%
BIO  0 10.70 0.00%
CDP  600 9.80 0.00%
CNC  2,100 33.90 1.19%
DBD  1,000 52.10 -2.07%
DBM  0 24.50 0.00%
DBT  1,400 11.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,619.47 +2.47/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.