Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2009	+0.50 / +0.95%	50.00	53.50	50.00	53.00	53.00	11.95	3,530
12/22/2009	+0.50 / +0.96%	50.00	52.50	50.00	52.50	52.50	11.84	14,120
12/21/2009	+2.30 / +4.63%	51.50	52.00	50.00	52.00	52.00	11.72	24,400
12/18/2009	+2.20 / +4.63%	47.50	49.70	47.50	49.70	49.70	11.21	16,610
12/17/2009	-2.40 / -4.81%	49.90	49.90	47.50	47.50	47.50	10.71	62,140
12/16/2009	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	11.25	6,810
12/15/2009	+0.50 / +0.96%	53.50	53.50	51.50	52.50	52.50	11.84	3,310
12/14/2009	+2.10 / +4.21%	48.00	52.00	48.00	52.00	52.00	11.72	25,100
12/11/2009	-2.60 / -4.95%	50.00	50.00	49.90	49.90	49.90	11.25	5,180
12/10/2009	0.00 / 0.00%	52.50	53.00	51.00	52.50	52.50	11.84	7,120
12/9/2009	-2.00 / -3.67%	52.00	53.00	52.00	52.50	52.50	11.84	28,840
12/8/2009	+0.50 / +0.93%	53.00	54.50	52.50	54.50	54.50	12.29	12,060
12/7/2009	-0.50 / -0.92%	53.50	54.00	53.50	54.00	54.00	12.17	1,880
12/4/2009	-1.50 / -2.68%	55.50	56.00	54.50	54.50	54.50	12.29	8,450
12/3/2009	+2.50 / +4.67%	52.00	56.00	51.50	56.00	56.00	12.63	35,750
12/2/2009	-2.00 / -3.60%	54.50	55.50	53.50	53.50	53.50	12.06	37,040
12/1/2009	+0.50 / +0.91%	57.00	57.00	54.50	55.50	55.50	12.51	2,670
11/30/2009	0.00 / 0.00%	54.50	56.00	54.50	55.00	55.00	12.40	11,740
11/27/2009	+1.00 / +1.85%	51.50	56.50	51.50	55.00	55.00	12.40	38,510
11/26/2009	-2.50 / -4.42%	54.00	54.50	54.00	54.00	54.00	12.17	80,940
11/25/2009	-2.50 / -4.24%	58.50	58.50	56.50	56.50	56.50	12.74	46,740
11/24/2009	+0.50 / +0.85%	59.50	59.50	58.00	59.00	59.00	13.30	36,230
11/23/2009	-1.50 / -2.50%	61.00	61.00	58.50	58.50	58.50	13.19	9,470
11/20/2009	-1.00 / -1.64%	61.50	62.00	60.00	60.00	60.00	13.53	13,730
11/19/2009	+0.50 / +0.83%	62.00	62.00	60.50	61.00	61.00	13.75	32,250
11/18/2009	-1.50 / -2.42%	61.50	62.00	60.50	60.50	60.50	13.64	16,420
11/17/2009	+0.50 / +0.81%	61.50	62.00	61.00	62.00	62.00	13.98	6,230
11/16/2009	-1.50 / -2.38%	63.50	63.50	61.50	61.50	61.50	13.87	12,970
11/13/2009	0.00 / 0.00%	60.50	63.00	60.00	63.00	63.00	14.20	56,340
11/12/2009	+2.00 / +3.28%	62.50	63.50	62.00	63.00	63.00	14.20	23,020

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	700	39.80	2.31%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.30	0.00%
CNC	1,500	32.10	0.63%
DBD	123,500	49.00	-1.21%
DBM	0	24.50	0.00%
DBT	9,600	12.30	0.00%