Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 2:45:09 PM - Markets open
VN-INDEX 1,246.14 -3.41/-0.27%
HNX-INDEX 221.40 -0.29/-0.13%
UPCOM-INDEX 92.46 -0.34/-0.37%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.00 -0.35/-1.33%
2:45:02 PM
Closing price on 12/21/2012
8.80 -0.20/-2.22%
Open 8.80
High 8.80
Low 8.80
Volume 4,000
Split-adjusted Price 2.21

Create Alert at: 25 27 28 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2012 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 2.21 4,000
12/20/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 2.27 5,700
12/19/2012 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 2.27 3,040
12/18/2012 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 2.16 3,750
12/17/2012 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 2.21 3,010
12/14/2012 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 2.14 2,250
12/13/2012 -0.30 / -3.45% 8.40 8.40 8.40 8.40 8.40 2.11 4,000
12/12/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 2.19 690
12/11/2012 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 2.19 3,100
12/10/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 2.21 1,000
12/7/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 2.21 660
12/6/2012 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 2.21 600
12/5/2012 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 2.14 1,010
12/4/2012 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 2.11 500
12/3/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.09 740
11/30/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.09 1,010
11/29/2012 +0.20 / +2.47% 8.30 8.30 8.30 8.30 8.30 2.09 10
11/28/2012 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 2.04 680
11/27/2012 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 2.01 4,130
11/26/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 1.99 10
11/23/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 1.99 11,650
11/22/2012 +0.30 / +3.95% 7.90 7.90 7.90 7.90 7.90 1.99 3,740
11/21/2012 -0.40 / -5.00% 7.60 7.60 7.60 7.60 7.60 1.91 8,300
11/20/2012 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 2.01 1,260
11/19/2012 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 2.09 10
11/16/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.01 9,290
11/15/2012 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 2.01 1,280
11/14/2012 +0.30 / +3.95% 7.90 7.90 7.90 7.90 7.90 1.99 5,510
11/13/2012 -0.20 / -2.56% 7.60 7.60 7.60 7.60 7.60 1.91 8,610
11/12/2012 +0.30 / +4.00% 7.80 7.80 7.80 7.80 7.80 1.96 1,000
DCL News
08/01 DCL: Board resolution – dated January 06, 2025
25/12 DCL: Change in the 26th Business Registration Certificate
04/12 DCL: Change in personnel
02/12 DCL: Change in personnel TL
29/11 DCL: BOD resolution dated November 27, 2024
Related Companies
Volume Price Change
AGP  2,300 38.80 0.52%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  0 10.20 0.00%
CNC  6,300 37.20 -0.53%
DBD  852,600 59.40 -2.62%
DBM  0 30.00 0.00%
DBT  8,600 12.00 -0.83%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,246.14 -3.41/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.