|
Closing price on 12/18/2020
|
|
| Open |
21.65 |
| High |
23.10 |
| Low |
21.65 |
| Volume |
323,110 |
| Split-adjusted Price |
22.90 |
|
|
DCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2020
|
+1.25 / +5.77%
|
21.65
|
23.10
|
21.65
|
22.90
|
22.65
|
22.90
|
323,110
|
|
|
12/17/2020
|
0.00 / 0.00%
|
21.65
|
21.70
|
21.00
|
21.65
|
21.51
|
21.65
|
140,320
|
|
|
12/16/2020
|
-0.25 / -1.14%
|
21.90
|
22.10
|
21.60
|
21.65
|
21.84
|
21.65
|
75,280
|
|
|
12/15/2020
|
+0.50 / +2.34%
|
22.50
|
22.50
|
21.45
|
21.90
|
22.00
|
21.90
|
181,690
|
|
|
12/14/2020
|
+1.40 / +7.00%
|
19.80
|
21.40
|
19.80
|
21.40
|
21.03
|
21.40
|
517,130
|
|
|
12/11/2020
|
+0.35 / +1.78%
|
19.65
|
20.00
|
19.50
|
20.00
|
19.78
|
20.00
|
37,560
|
|
|
12/10/2020
|
-0.35 / -1.75%
|
19.80
|
20.00
|
19.60
|
19.65
|
19.73
|
19.65
|
58,180
|
|
|
12/9/2020
|
-0.30 / -1.48%
|
20.40
|
20.50
|
19.80
|
20.00
|
20.19
|
20.00
|
66,580
|
|
|
12/8/2020
|
+0.25 / +1.25%
|
20.05
|
20.65
|
20.05
|
20.30
|
20.29
|
20.30
|
137,920
|
|
|
12/7/2020
|
+0.95 / +4.97%
|
19.05
|
20.10
|
18.80
|
20.05
|
19.57
|
20.05
|
135,660
|
|
|
12/4/2020
|
0.00 / 0.00%
|
19.00
|
19.15
|
18.85
|
19.10
|
19.00
|
19.10
|
48,210
|
|
|
12/3/2020
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.90
|
19.10
|
19.09
|
19.10
|
35,100
|
|
|
12/2/2020
|
+0.10 / +0.53%
|
18.90
|
19.10
|
18.60
|
19.10
|
18.97
|
19.10
|
59,670
|
|
|
12/1/2020
|
0.00 / 0.00%
|
18.55
|
19.10
|
18.55
|
19.00
|
18.81
|
19.00
|
236,120
|
|
|
11/30/2020
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.70
|
19.00
|
18.94
|
19.00
|
41,660
|
|
|
11/27/2020
|
+0.05 / +0.26%
|
19.15
|
19.20
|
18.80
|
19.20
|
19.11
|
19.20
|
21,410
|
|
|
11/26/2020
|
+0.20 / +1.06%
|
18.75
|
19.15
|
18.60
|
19.15
|
18.87
|
19.15
|
56,230
|
|
|
11/25/2020
|
+0.45 / +2.43%
|
18.50
|
18.95
|
18.40
|
18.95
|
18.66
|
18.95
|
54,120
|
|
|
11/24/2020
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.30
|
18.50
|
18.50
|
18.50
|
44,050
|
|
|
11/23/2020
|
-0.20 / -1.06%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.66
|
18.60
|
28,140
|
|
|
11/20/2020
|
+0.40 / +2.17%
|
18.35
|
18.80
|
18.20
|
18.80
|
18.40
|
18.80
|
41,580
|
|
|
11/19/2020
|
+0.05 / +0.27%
|
18.25
|
18.40
|
18.20
|
18.40
|
18.29
|
18.40
|
31,100
|
|
|
11/18/2020
|
-0.05 / -0.27%
|
18.20
|
18.50
|
18.20
|
18.35
|
18.35
|
18.35
|
12,460
|
|
|
11/17/2020
|
+0.10 / +0.55%
|
18.25
|
18.50
|
18.00
|
18.40
|
18.31
|
18.40
|
46,790
|
|
|
11/16/2020
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.38
|
18.30
|
28,100
|
|
|
11/13/2020
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.35
|
18.40
|
18.39
|
18.40
|
26,100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.37
|
18.40
|
21,390
|
|
|
11/11/2020
|
+0.05 / +0.27%
|
18.45
|
18.60
|
18.25
|
18.40
|
18.34
|
18.40
|
44,850
|
|
|
11/10/2020
|
-0.40 / -2.13%
|
18.40
|
18.80
|
18.20
|
18.35
|
18.39
|
18.35
|
62,750
|
|
|
11/9/2020
|
+0.55 / +3.02%
|
18.80
|
18.80
|
18.30
|
18.75
|
18.68
|
18.75
|
5,440
|
|
|