Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	+0.20 / +0.56%	36.50	36.50	33.80	35.70	35.70	8.27	43,420
12/13/2010	+0.30 / +0.85%	36.10	36.20	35.40	35.50	35.50	8.23	43,610
12/10/2010	-0.20 / -0.56%	35.60	36.00	35.20	35.20	35.20	8.16	6,860
12/9/2010	0.00 / 0.00%	33.80	35.40	33.80	35.40	35.40	8.20	3,660
12/8/2010	0.00 / 0.00%	33.80	35.40	33.70	35.40	35.40	8.20	22,650
12/7/2010	-0.60 / -1.67%	36.00	36.00	34.20	35.40	35.40	8.20	19,810
12/6/2010	+1.20 / +3.45%	36.40	36.40	33.20	36.00	36.00	8.34	15,290
12/3/2010	+0.80 / +2.35%	34.00	35.70	34.00	34.80	34.80	8.06	29,530
12/2/2010	+1.00 / +3.03%	33.10	34.00	33.10	34.00	34.00	7.88	5,130
12/1/2010	+0.40 / +1.23%	32.60	33.00	32.60	33.00	33.00	7.65	5,260
11/30/2010	+1.50 / +4.82%	32.00	32.60	32.00	32.60	32.60	7.55	23,860
11/29/2010	-0.70 / -2.20%	31.40	31.40	30.80	31.10	31.10	7.21	16,840
11/26/2010	+0.40 / +1.27%	31.20	32.90	31.20	31.80	31.80	7.37	18,510
11/25/2010	-1.60 / -4.85%	32.50	34.00	31.40	31.40	31.40	7.28	23,510
11/24/2010	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	7.65	1,200
11/23/2010	0.00 / 0.00%	32.10	33.50	32.10	33.50	33.50	7.76	2,010
11/22/2010	+0.80 / +2.45%	33.00	33.50	31.10	33.50	33.50	7.76	5,420
11/19/2010	-1.50 / -4.39%	33.00	35.80	32.70	32.70	32.70	7.58	6,600
11/18/2010	+0.40 / +1.18%	33.00	34.20	32.40	34.20	34.20	7.92	1,900
11/17/2010	+0.40 / +1.20%	33.00	33.80	31.80	33.80	33.80	7.83	5,660
11/16/2010	+0.40 / +1.21%	31.50	33.40	31.50	33.40	33.40	7.74	10,010
11/15/2010	-0.40 / -1.20%	35.00	35.00	33.00	33.00	33.00	7.65	5,600
11/12/2010	-1.70 / -4.84%	35.50	35.50	33.40	33.40	33.40	7.74	3,290
11/11/2010	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	8.13	10
11/10/2010	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	8.11	2,060
11/9/2010	-1.40 / -3.84%	36.00	36.00	35.00	35.10	35.10	8.13	9,440
11/8/2010	-0.10 / -0.27%	37.00	37.00	36.50	36.50	36.50	8.46	7,460
11/5/2010	+1.60 / +4.57%	36.70	36.70	36.60	36.60	36.60	8.48	40
11/4/2010	-1.50 / -4.11%	35.10	37.00	35.00	35.00	35.00	8.11	220
11/3/2010	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.50	8.46	70

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	700	39.80	2.31%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.30	0.00%
CNC	1,500	32.10	0.63%
DBD	123,500	49.00	-1.21%
DBM	0	24.50	0.00%
DBT	9,600	12.30	0.00%