Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.50 / -1.27%	39.40	39.40	38.10	38.90	38.88	38.90	163,700
12/9/2021	-0.05 / -0.13%	39.45	40.00	39.00	39.40	39.27	39.40	79,500
12/8/2021	+0.45 / +1.15%	40.00	40.00	38.80	39.45	39.15	39.45	152,300
12/7/2021	-0.20 / -0.51%	39.30	40.00	38.40	39.00	39.01	39.00	164,500
12/6/2021	-2.30 / -5.54%	39.40	41.20	38.90	39.20	39.57	39.20	310,500
12/3/2021	-2.30 / -5.25%	44.00	44.00	41.50	41.50	42.35	41.50	396,500
12/2/2021	+0.30 / +0.69%	45.00	45.00	43.80	43.80	44.35	43.80	767,700
12/1/2021	-1.40 / -3.12%	44.60	45.00	43.50	43.50	44.17	43.50	307,800
11/30/2021	-0.35 / -0.77%	45.00	45.15	43.50	44.90	44.45	44.90	415,300
11/29/2021	+1.75 / +4.02%	44.80	46.00	40.50	45.25	44.85	45.25	773,900
11/26/2021	+2.80 / +6.88%	41.00	43.50	41.00	43.50	43.17	43.50	487,300
11/25/2021	+0.50 / +1.24%	40.20	40.70	40.10	40.70	40.40	40.70	193,200
11/24/2021	0.00 / 0.00%	40.30	41.00	39.50	40.20	40.25	40.20	126,600
11/23/2021	+1.15 / +2.94%	38.50	40.50	38.50	40.20	39.39	40.20	114,600
11/22/2021	-1.15 / -2.86%	40.90	40.90	39.00	39.05	39.90	39.05	313,600
11/19/2021	-0.90 / -2.19%	41.80	41.90	39.95	40.20	41.20	40.20	347,100
11/18/2021	+0.30 / +0.74%	41.00	42.00	40.20	41.10	40.82	41.10	525,600
11/17/2021	-0.10 / -0.24%	40.40	40.90	40.20	40.80	40.52	40.80	187,900
11/16/2021	-0.40 / -0.97%	41.40	41.40	40.40	40.90	40.79	40.90	191,000
11/15/2021	+0.10 / +0.24%	41.15	42.20	40.85	41.30	41.42	41.30	412,600
11/12/2021	+0.20 / +0.49%	40.45	41.50	40.45	41.20	40.75	41.20	267,100
11/11/2021	-0.50 / -1.20%	41.50	41.50	40.00	41.00	40.93	41.00	309,600
11/10/2021	+0.50 / +1.22%	41.90	41.90	41.00	41.50	41.50	41.50	305,200
11/9/2021	+1.90 / +4.86%	39.40	41.55	39.30	41.00	40.64	41.00	623,800
11/8/2021	+0.10 / +0.26%	38.80	39.50	38.60	39.10	38.97	39.10	235,600
11/5/2021	0.00 / 0.00%	39.50	39.50	38.80	39.00	38.95	39.00	170,300
11/4/2021	+1.40 / +3.72%	37.70	39.75	37.70	39.00	38.64	39.00	226,900
11/3/2021	-1.85 / -4.69%	41.00	41.90	37.60	37.60	40.36	37.60	433,100
11/2/2021	+2.55 / +6.91%	36.55	39.45	36.55	39.45	38.85	39.45	524,800
11/1/2021	-0.50 / -1.34%	37.40	37.50	36.90	36.90	37.07	36.90	211,200

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%