Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 5:39:43 PM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.30 -0.05/-0.19%
3:05:02 PM
Closing price on 11/9/2012
7.50 +0.30/+4.17%
Open 7.50
High 7.50
Low 7.50
Volume 3,090
Split-adjusted Price 1.89

Create Alert at: 25 27 28 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2012 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 1.89 3,090
11/8/2012 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 1.81 5,000
11/7/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 1.89 8,320
11/6/2012 -0.20 / -2.60% 7.50 7.50 7.50 7.50 7.50 1.89 5,550
11/5/2012 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 1.94 4,820
11/2/2012 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 1.94 12,950
11/1/2012 -0.40 / -4.94% 7.70 7.70 7.70 7.70 7.70 1.94 6,000
10/31/2012 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 2.04 7,050
10/30/2012 -0.20 / -2.41% 8.10 8.10 8.10 8.10 8.10 2.04 3,570
10/29/2012 -0.20 / -2.35% 8.30 8.30 8.30 8.30 8.30 2.09 4,000
10/26/2012 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 2.14 1,000
10/25/2012 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 2.14 1,400
10/24/2012 -0.20 / -2.33% 8.40 8.40 8.40 8.40 8.40 2.11 680
10/23/2012 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 2.16 3,800
10/22/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 2.27 190
10/19/2012 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 2.27 520
10/18/2012 +0.40 / +4.76% 8.80 8.80 8.80 8.80 8.80 2.21 1,570
10/17/2012 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 2.11 400
10/16/2012 +0.40 / +5.00% 8.40 8.40 8.40 8.40 8.40 2.11 5,920
10/15/2012 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 2.01 2,000
10/12/2012 -0.40 / -4.65% 8.20 8.20 8.20 8.20 8.20 2.06 2,050
10/11/2012 +0.40 / +4.88% 8.60 8.60 8.60 8.60 8.60 2.16 6,630
10/10/2012 -0.30 / -3.53% 8.20 8.20 8.20 8.20 8.20 2.06 6,000
10/9/2012 -0.40 / -4.49% 8.50 8.50 8.50 8.50 8.50 2.14 20
10/8/2012 -0.30 / -3.26% 8.90 8.90 8.90 8.90 8.90 2.24 600
10/5/2012 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 2.32 1,600
10/4/2012 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 2.27 2,600
10/3/2012 +0.40 / +4.60% 9.10 9.10 9.10 9.10 9.10 2.29 1,140
10/2/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 2.19 1,510
10/1/2012 -0.40 / -4.40% 8.70 8.70 8.70 8.70 8.70 2.19 1,320
DCL News
08/01 DCL: Board resolution – dated January 06, 2025
25/12 DCL: Change in the 26th Business Registration Certificate
04/12 DCL: Change in personnel
02/12 DCL: Change in personnel TL
29/11 DCL: BOD resolution dated November 27, 2024
Related Companies
Volume Price Change
AGP  2,300 38.80 0.52%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  0 10.20 0.00%
CNC  6,800 37.20 -0.53%
DBD  922,000 59.40 -2.62%
DBM  0 30.00 0.00%
DBT  8,600 12.00 -0.83%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.