Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	+0.25 / +0.73%	34.20	34.85	33.40	34.50	34.07	34.50	834,200
11/6/2025	-0.25 / -0.72%	34.00	34.25	33.00	34.25	33.43	34.25	812,500
11/5/2025	-0.65 / -1.85%	36.00	36.00	32.95	34.50	34.52	34.50	901,900
11/4/2025	+0.05 / +0.14%	35.50	35.50	32.65	35.15	33.93	35.15	1,880,700
11/3/2025	+2.15 / +6.53%	34.00	35.25	33.00	35.10	34.82	35.10	2,706,100
10/31/2025	+2.15 / +6.98%	30.50	32.95	30.30	32.95	32.48	32.95	2,763,800
10/30/2025	-0.15 / -0.48%	29.90	30.90	29.90	30.80	30.30	30.80	303,700
10/29/2025	-0.05 / -0.16%	31.50	31.50	30.25	30.95	30.70	30.95	666,300
10/28/2025	0.00 / 0.00%	30.00	31.20	29.40	31.00	30.06	31.00	789,100
10/27/2025	0.00 / 0.00%	31.00	31.45	30.05	31.00	30.70	31.00	834,800
10/24/2025	-0.10 / -0.32%	31.80	31.80	29.50	31.00	30.15	31.00	1,254,800
10/23/2025	+0.10 / +0.32%	32.00	32.00	30.30	31.10	31.04	31.10	1,065,800
10/22/2025	+2.00 / +6.90%	29.45	31.00	28.80	31.00	29.63	31.00	1,230,900
10/21/2025	+1.55 / +5.65%	26.00	29.35	26.00	29.00	28.86	29.00	1,671,200
10/20/2025	-2.05 / -6.95%	29.40	29.50	27.45	27.45	28.88	27.45	780,400
10/17/2025	-0.10 / -0.34%	29.90	30.00	29.20	29.50	29.47	29.50	667,300
10/16/2025	-0.20 / -0.67%	30.00	30.00	29.30	29.60	29.64	29.60	819,800
10/15/2025	0.00 / 0.00%	30.20	30.50	29.20	29.80	29.86	29.80	769,000
10/14/2025	+0.10 / +0.34%	30.00	31.00	29.40	29.80	30.14	29.80	2,085,600
10/13/2025	+0.20 / +0.68%	29.40	29.70	29.00	29.70	29.34	29.70	600,100
10/10/2025	-0.30 / -1.01%	29.80	29.80	29.20	29.50	29.38	29.50	797,300
10/9/2025	-0.60 / -1.97%	30.40	30.40	29.40	29.80	29.74	29.80	695,000
10/8/2025	+0.20 / +0.66%	31.00	31.50	29.60	30.40	30.15	30.40	1,409,200
10/7/2025	+0.25 / +0.83%	30.00	31.00	29.40	30.20	29.77	30.20	1,387,400
10/6/2025	+1.95 / +6.96%	28.00	29.95	27.70	29.95	29.58	29.95	2,170,000
10/3/2025	+0.20 / +0.72%	27.80	28.00	27.40	28.00	27.65	28.00	858,000
10/2/2025	-0.70 / -2.46%	28.50	28.50	27.80	27.80	28.14	27.80	747,000
10/1/2025	-0.15 / -0.52%	28.50	28.60	28.30	28.50	28.47	28.50	511,800
9/30/2025	+0.10 / +0.35%	28.55	28.90	28.30	28.65	28.54	28.65	666,800
9/29/2025	+0.05 / +0.18%	28.50	28.80	28.30	28.55	28.53	28.55	345,500

<<Previous 30 days

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	2,900	40.00	0.00%
BCP	0	10.00	0.00%
BIO	0	12.30	0.00%
CDP	3,700	9.90	0.00%
CNC	200	34.60	2.06%
DBD	9,700	52.80	0.57%
DBM	0	24.50	0.00%
DBT	5,500	11.10	0.00%