Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.05 / +0.26%	18.90	18.95	18.70	18.95	18.81	18.95	21,260
11/3/2020	-0.05 / -0.26%	18.90	19.00	18.60	18.90	18.97	18.90	19,640
11/2/2020	+0.25 / +1.34%	19.10	19.10	18.80	18.95	18.93	18.95	7,560
10/30/2020	-0.30 / -1.58%	19.00	19.00	18.50	18.70	18.87	18.70	17,790
10/29/2020	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.62	19.00	42,470
10/28/2020	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.13	18.00	50,970
10/27/2020	-0.25 / -1.34%	18.65	18.65	18.40	18.40	18.56	18.40	49,130
10/26/2020	-0.05 / -0.27%	18.70	18.90	18.50	18.65	18.65	18.65	40,220
10/23/2020	-0.10 / -0.53%	18.75	18.80	18.40	18.70	18.62	18.70	37,760
10/22/2020	+0.20 / +1.08%	18.90	19.00	18.60	18.80	18.82	18.80	26,520
10/21/2020	-0.40 / -2.11%	19.00	19.10	18.60	18.60	18.90	18.60	38,890
10/20/2020	-0.15 / -0.78%	19.15	19.20	19.00	19.00	19.09	19.00	37,930
10/19/2020	+0.05 / +0.26%	19.15	19.15	19.05	19.15	19.11	19.15	16,170
10/16/2020	-0.10 / -0.52%	19.20	19.20	19.05	19.10	19.11	19.10	28,470
10/15/2020	+0.05 / +0.26%	19.25	19.30	18.90	19.20	19.16	19.20	52,610
10/14/2020	-0.10 / -0.52%	19.35	19.35	19.15	19.15	19.21	19.15	52,270
10/13/2020	-0.05 / -0.26%	19.25	19.30	19.20	19.25	19.22	19.25	39,860
10/12/2020	0.00 / 0.00%	19.30	19.40	19.20	19.30	19.30	19.30	78,080
10/9/2020	0.00 / 0.00%	19.25	19.35	19.25	19.30	19.31	19.30	68,870
10/8/2020	0.00 / 0.00%	19.30	19.50	19.25	19.30	19.34	19.30	47,930
10/7/2020	0.00 / 0.00%	19.30	19.50	19.25	19.30	19.31	19.30	99,780
10/6/2020	-0.05 / -0.26%	19.50	19.70	19.25	19.30	19.35	19.30	44,650
10/5/2020	-0.05 / -0.26%	19.35	19.40	19.15	19.35	19.26	19.35	77,260
10/2/2020	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.38	19.40	58,870
10/1/2020	0.00 / 0.00%	19.50	19.60	19.40	19.40	19.43	19.40	30,730
9/30/2020	0.00 / 0.00%	19.35	20.20	19.20	19.40	19.37	19.40	37,540
9/29/2020	-0.10 / -0.51%	19.70	19.70	19.35	19.40	19.44	19.40	71,090
9/28/2020	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.58	19.50	78,410
9/25/2020	0.00 / 0.00%	19.70	19.70	19.55	19.70	19.62	19.70	48,510
9/24/2020	-0.10 / -0.51%	19.80	19.90	19.60	19.70	19.72	19.70	75,200

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%