Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 11:56:25 AM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
21.05 +0.45/+2.18%
11:55:59 AM
Closing price on 11/29/2024
26.70 +0.20/+0.75%
Open 26.50
High 27.00
Low 26.50
Volume 181,400
Split-adjusted Price 26.70

Create Alert at: 20 22 23 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 +0.20 / +0.75% 26.50 27.00 26.50 26.70 26.75 26.70 181,400
11/28/2024 +0.25 / +0.95% 26.30 26.80 26.25 26.50 26.45 26.50 280,900
11/27/2024 -0.85 / -3.14% 27.10 27.10 26.20 26.25 26.66 26.25 288,600
11/26/2024 +0.10 / +0.37% 27.00 27.30 26.90 27.10 27.14 27.10 355,000
11/25/2024 +0.20 / +0.75% 26.80 27.45 26.80 27.00 26.91 27.00 446,300
11/22/2024 +0.05 / +0.19% 26.75 26.85 26.60 26.80 26.74 26.80 253,100
11/21/2024 +0.05 / +0.19% 26.70 26.90 26.55 26.75 26.67 26.75 245,800
11/20/2024 +0.25 / +0.95% 26.45 26.90 25.55 26.70 26.57 26.70 403,000
11/19/2024 -0.30 / -1.12% 26.70 26.80 26.45 26.45 26.62 26.45 188,800
11/18/2024 +0.05 / +0.19% 26.70 26.90 26.30 26.75 26.66 26.75 368,100
11/15/2024 +0.10 / +0.38% 26.50 27.00 26.10 26.70 26.49 26.70 377,200
11/14/2024 -0.10 / -0.37% 26.70 26.70 26.25 26.60 26.51 26.60 195,800
11/13/2024 -0.20 / -0.74% 26.80 26.80 26.40 26.70 26.59 26.70 117,500
11/12/2024 -0.10 / -0.37% 26.80 27.50 26.70 26.90 27.08 26.90 174,000
11/11/2024 -0.40 / -1.46% 27.30 27.30 26.50 27.00 26.86 27.00 78,700
11/8/2024 +0.40 / +1.48% 27.00 27.40 26.30 27.40 26.97 27.40 257,100
11/7/2024 -0.15 / -0.55% 27.20 27.20 26.80 27.00 27.00 27.00 111,000
11/6/2024 +0.55 / +2.07% 26.60 28.00 26.40 27.15 27.07 27.15 464,800
11/5/2024 0.00 / 0.00% 26.60 26.80 26.40 26.60 26.66 26.60 136,600
11/4/2024 -0.30 / -1.12% 26.90 26.90 26.40 26.60 26.68 26.60 386,200
11/1/2024 -0.10 / -0.37% 27.00 27.00 26.45 26.90 26.56 26.90 130,000
10/31/2024 +0.10 / +0.37% 26.90 27.00 26.55 27.00 26.86 27.00 635,900
10/30/2024 +0.10 / +0.37% 26.80 27.15 26.40 26.90 26.79 26.90 554,300
10/29/2024 0.00 / 0.00% 26.80 27.20 26.60 26.80 26.89 26.80 558,200
10/28/2024 0.00 / 0.00% 26.80 27.00 26.50 26.80 26.79 26.80 208,500
10/25/2024 +0.30 / +1.13% 26.45 27.25 26.40 26.80 26.77 26.80 387,300
10/24/2024 -0.30 / -1.12% 26.70 27.00 26.40 26.50 26.68 26.50 452,400
10/23/2024 +0.35 / +1.32% 26.40 26.95 26.35 26.80 26.69 26.80 386,400
10/22/2024 -1.10 / -3.99% 27.10 27.20 26.45 26.45 26.94 26.45 703,300
10/21/2024 +1.80 / +6.99% 25.70 27.55 25.50 27.55 25.72 27.55 1,937,900
DCL News
21/04 DCL: Update the 2025 AGM documents
16/04 DCL: Annual Report 2024
09/04 DCL: Receiving resignation letters
09/04 DCL: Documents of AGM 2025
31/03 DCL: Holding 2025 AGM
Related Companies
Volume Price Change
AGP  1,000 41.00 1.49%
BCP  0 11.20 0.00%
BIO  600 12.20 0.83%
CDP  500 10.60 2.91%
CNC  500 41.00 14.21%
DBD  99,500 48.30 -2.42%
DBM  0 28.00 0.00%
DBT  0 11.95 0.00%
Market Update
Last updated at 11:55:59 AM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.