Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	0.00 / 0.00%	23.70	23.90	23.40	23.90	23.90	6.02	17,520
11/28/2013	+0.20 / +0.84%	23.90	23.90	23.70	23.90	23.90	6.02	43,500
11/27/2013	-0.20 / -0.84%	23.90	23.90	23.70	23.70	23.70	5.97	26,340
11/26/2013	0.00 / 0.00%	23.70	23.90	23.60	23.90	23.90	6.02	22,590
11/25/2013	0.00 / 0.00%	23.90	23.90	23.60	23.90	23.90	6.02	63,060
11/22/2013	0.00 / 0.00%	24.00	24.00	23.80	23.90	23.90	6.02	29,990
11/21/2013	-0.50 / -2.05%	24.10	24.40	23.90	23.90	23.90	6.02	39,820
11/20/2013	+0.10 / +0.41%	24.20	24.40	24.00	24.40	24.40	6.14	49,880
11/19/2013	+0.20 / +0.83%	24.20	24.40	23.90	24.30	24.30	6.12	48,960
11/18/2013	+0.50 / +2.12%	23.60	24.30	23.60	24.10	24.10	6.07	25,970
11/15/2013	-0.20 / -0.84%	23.80	24.20	23.60	23.60	23.60	5.94	28,630
11/14/2013	0.00 / 0.00%	23.60	23.90	23.60	23.80	23.80	5.99	23,300
11/13/2013	-0.40 / -1.65%	24.50	24.50	23.80	23.80	23.80	5.99	7,840
11/12/2013	+0.10 / +0.41%	24.10	24.50	23.90	24.20	24.20	6.09	30,570
11/11/2013	-0.40 / -1.63%	24.60	24.60	24.10	24.10	24.10	6.07	17,460
11/8/2013	+0.10 / +0.41%	24.20	25.00	24.10	24.50	24.50	6.17	16,780
11/7/2013	+0.20 / +0.83%	24.10	25.00	23.90	24.40	24.40	6.14	119,530
11/6/2013	+0.30 / +1.26%	24.90	24.90	23.60	24.20	24.20	6.09	36,060
11/5/2013	+0.40 / +1.70%	23.60	24.70	23.60	23.90	23.90	6.02	53,260
11/4/2013	-0.20 / -0.84%	23.50	23.70	23.50	23.50	23.50	5.91	16,420
11/1/2013	-0.10 / -0.42%	24.00	24.00	23.40	23.70	23.70	5.97	28,490
10/31/2013	+0.30 / +1.28%	23.40	23.80	23.40	23.80	23.80	5.99	12,800
10/30/2013	-0.50 / -2.08%	23.80	24.00	23.40	23.50	23.50	5.91	33,830
10/29/2013	+0.30 / +1.27%	23.20	24.00	23.20	24.00	24.00	6.04	14,720
10/28/2013	-0.30 / -1.25%	24.40	24.40	23.30	23.70	23.70	5.97	36,930
10/25/2013	0.00 / 0.00%	24.50	24.90	24.00	24.00	24.00	6.04	47,150
10/24/2013	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.00	6.04	22,430
10/23/2013	+0.30 / +1.21%	24.80	25.10	24.00	25.00	25.00	6.29	19,730
10/22/2013	-0.10 / -0.40%	24.50	24.80	24.00	24.70	24.70	6.22	82,440
10/21/2013	-0.50 / -1.98%	25.10	25.30	24.40	24.80	24.80	6.24	44,860

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	3,800	39.80	0.25%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	500	10.30	0.00%
CNC	2,000	32.00	-0.31%
DBD	305,900	49.60	-0.80%
DBM	0	24.50	0.00%
DBT	2,000	12.30	0.41%