Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:17:07 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.50 -0.10/-0.38%
3:05:01 PM
Closing price on 11/27/2024
26.25 -0.85/-3.14%
Open 27.10
High 27.10
Low 26.20
Volume 288,600
Split-adjusted Price 26.25

Create Alert at: 25 27 28 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2024 -0.85 / -3.14% 27.10 27.10 26.20 26.25 26.66 26.25 288,600
11/26/2024 +0.10 / +0.37% 27.00 27.30 26.90 27.10 27.14 27.10 355,000
11/25/2024 +0.20 / +0.75% 26.80 27.45 26.80 27.00 26.91 27.00 446,300
11/22/2024 +0.05 / +0.19% 26.75 26.85 26.60 26.80 26.74 26.80 253,100
11/21/2024 +0.05 / +0.19% 26.70 26.90 26.55 26.75 26.67 26.75 245,800
11/20/2024 +0.25 / +0.95% 26.45 26.90 25.55 26.70 26.57 26.70 403,000
11/19/2024 -0.30 / -1.12% 26.70 26.80 26.45 26.45 26.62 26.45 188,800
11/18/2024 +0.05 / +0.19% 26.70 26.90 26.30 26.75 26.66 26.75 368,100
11/15/2024 +0.10 / +0.38% 26.50 27.00 26.10 26.70 26.49 26.70 377,200
11/14/2024 -0.10 / -0.37% 26.70 26.70 26.25 26.60 26.51 26.60 195,800
11/13/2024 -0.20 / -0.74% 26.80 26.80 26.40 26.70 26.59 26.70 117,500
11/12/2024 -0.10 / -0.37% 26.80 27.50 26.70 26.90 27.08 26.90 174,000
11/11/2024 -0.40 / -1.46% 27.30 27.30 26.50 27.00 26.86 27.00 78,700
11/8/2024 +0.40 / +1.48% 27.00 27.40 26.30 27.40 26.97 27.40 257,100
11/7/2024 -0.15 / -0.55% 27.20 27.20 26.80 27.00 27.00 27.00 111,000
11/6/2024 +0.55 / +2.07% 26.60 28.00 26.40 27.15 27.07 27.15 464,800
11/5/2024 0.00 / 0.00% 26.60 26.80 26.40 26.60 26.66 26.60 136,600
11/4/2024 -0.30 / -1.12% 26.90 26.90 26.40 26.60 26.68 26.60 386,200
11/1/2024 -0.10 / -0.37% 27.00 27.00 26.45 26.90 26.56 26.90 130,000
10/31/2024 +0.10 / +0.37% 26.90 27.00 26.55 27.00 26.86 27.00 635,900
10/30/2024 +0.10 / +0.37% 26.80 27.15 26.40 26.90 26.79 26.90 554,300
10/29/2024 0.00 / 0.00% 26.80 27.20 26.60 26.80 26.89 26.80 558,200
10/28/2024 0.00 / 0.00% 26.80 27.00 26.50 26.80 26.79 26.80 208,500
10/25/2024 +0.30 / +1.13% 26.45 27.25 26.40 26.80 26.77 26.80 387,300
10/24/2024 -0.30 / -1.12% 26.70 27.00 26.40 26.50 26.68 26.50 452,400
10/23/2024 +0.35 / +1.32% 26.40 26.95 26.35 26.80 26.69 26.80 386,400
10/22/2024 -1.10 / -3.99% 27.10 27.20 26.45 26.45 26.94 26.45 703,300
10/21/2024 +1.80 / +6.99% 25.70 27.55 25.50 27.55 25.72 27.55 1,937,900
10/18/2024 0.00 / 0.00% 25.75 25.85 25.50 25.75 25.69 25.75 130,200
10/17/2024 0.00 / 0.00% 25.75 25.85 25.30 25.75 25.70 25.75 573,600
DCL News
04/12 DCL: Change in personnel
02/12 DCL: Change in personnel TL
29/11 DCL: BOD resolution dated November 27, 2024
22/11 DCL: Change in Personnel
02/10 DCL: Termination of operation of branches
Related Companies
Volume Price Change
AGP  200 39.00 0.00%
BCP  0 10.70 0.00%
BIO  100 15.40 0.00%
CDP  12,100 11.00 -4.35%
CNC  7,300 33.40 0.60%
DBD  997,100 59.80 1.53%
DBM  0 26.70 0.00%
DBT  4,900 12.25 2.08%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.