Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-0.90 / -2.19%	41.80	41.90	39.95	40.20	41.20	40.20	347,100
11/18/2021	+0.30 / +0.74%	41.00	42.00	40.20	41.10	40.82	41.10	525,600
11/17/2021	-0.10 / -0.24%	40.40	40.90	40.20	40.80	40.52	40.80	187,900
11/16/2021	-0.40 / -0.97%	41.40	41.40	40.40	40.90	40.79	40.90	191,000
11/15/2021	+0.10 / +0.24%	41.15	42.20	40.85	41.30	41.42	41.30	412,600
11/12/2021	+0.20 / +0.49%	40.45	41.50	40.45	41.20	40.75	41.20	267,100
11/11/2021	-0.50 / -1.20%	41.50	41.50	40.00	41.00	40.93	41.00	309,600
11/10/2021	+0.50 / +1.22%	41.90	41.90	41.00	41.50	41.50	41.50	305,200
11/9/2021	+1.90 / +4.86%	39.40	41.55	39.30	41.00	40.64	41.00	623,800
11/8/2021	+0.10 / +0.26%	38.80	39.50	38.60	39.10	38.97	39.10	235,600
11/5/2021	0.00 / 0.00%	39.50	39.50	38.80	39.00	38.95	39.00	170,300
11/4/2021	+1.40 / +3.72%	37.70	39.75	37.70	39.00	38.64	39.00	226,900
11/3/2021	-1.85 / -4.69%	41.00	41.90	37.60	37.60	40.36	37.60	433,100
11/2/2021	+2.55 / +6.91%	36.55	39.45	36.55	39.45	38.85	39.45	524,800
11/1/2021	-0.50 / -1.34%	37.40	37.50	36.90	36.90	37.07	36.90	211,200
10/29/2021	-0.45 / -1.19%	37.75	37.75	37.00	37.40	37.25	37.40	130,400
10/28/2021	+0.85 / +2.30%	37.10	38.50	37.10	37.85	37.83	37.85	157,800
10/27/2021	+1.00 / +2.78%	36.40	37.50	36.00	37.00	36.61	37.00	237,300
10/26/2021	-0.10 / -0.28%	36.00	36.20	36.00	36.00	36.07	36.00	94,600
10/25/2021	-0.20 / -0.55%	36.00	36.50	36.00	36.10	36.12	36.10	160,900
10/22/2021	-0.05 / -0.14%	36.35	36.50	36.00	36.30	36.09	36.30	84,400
10/21/2021	+0.05 / +0.14%	36.30	36.35	36.00	36.35	36.12	36.35	64,700
10/20/2021	-0.10 / -0.27%	36.40	37.00	36.00	36.30	36.31	36.30	134,800
10/19/2021	-0.15 / -0.41%	36.80	36.80	35.85	36.40	36.24	36.40	69,400
10/18/2021	+0.55 / +1.53%	35.50	37.00	35.50	36.55	36.26	36.55	120,000
10/15/2021	0.00 / 0.00%	35.80	36.00	35.20	36.00	35.52	36.00	69,200
10/14/2021	-0.40 / -1.10%	36.60	36.60	35.80	36.00	36.08	36.00	69,700
10/13/2021	+0.10 / +0.28%	36.50	36.50	36.05	36.40	36.26	36.40	83,100
10/12/2021	+0.50 / +1.40%	36.30	36.75	35.90	36.30	36.26	36.30	132,500
10/11/2021	+0.50 / +1.42%	35.30	37.00	35.00	35.80	35.81	35.80	130,900

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%