Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2008	-0.40 / -1.23%	32.40	32.40	31.40	32.00	32.00	6.89	27,450
11/18/2008	-1.70 / -4.99%	33.20	33.50	32.40	32.40	32.40	6.97	31,130
11/17/2008	-1.10 / -3.13%	35.00	35.00	34.00	34.10	34.10	7.34	5,750
11/14/2008	+0.20 / +0.57%	35.20	35.50	35.20	35.20	35.20	7.58	26,950
11/13/2008	+0.30 / +0.86%	34.50	35.50	34.50	35.00	35.00	7.53	24,400
11/12/2008	-0.30 / -0.86%	33.30	34.90	33.30	34.70	34.70	7.47	58,300
11/11/2008	-0.90 / -2.51%	35.00	35.00	34.20	35.00	35.00	7.53	49,890
11/10/2008	+0.80 / +2.28%	35.30	35.90	35.10	35.90	35.90	7.73	50,100
11/7/2008	-1.80 / -4.88%	35.10	36.60	35.10	35.10	35.10	7.55	19,470
11/6/2008	+1.20 / +3.36%	35.00	37.40	35.00	36.90	36.90	7.94	67,420
11/5/2008	+1.70 / +5.00%	35.70	35.70	35.60	35.70	35.70	7.68	110,030
11/4/2008	+1.60 / +4.94%	31.70	34.00	31.20	34.00	34.00	7.32	64,120
11/3/2008	-1.20 / -3.57%	32.60	34.00	32.00	32.40	32.40	6.97	42,590
10/31/2008	-1.70 / -4.82%	36.30	36.30	33.60	33.60	33.60	7.23	18,930
10/30/2008	+0.30 / +0.86%	35.50	37.00	35.30	35.30	35.30	7.60	12,450
10/29/2008	-0.50 / -1.41%	37.10	37.10	34.50	35.00	35.00	7.53	24,400
10/28/2008	-1.80 / -4.83%	35.50	36.00	35.50	35.50	35.50	7.64	16,300
10/27/2008	-1.90 / -4.85%	37.30	37.30	37.30	37.30	37.30	8.03	810
10/24/2008	-11.30 / -22.38%	39.20	39.20	39.20	39.20	39.20	8.44	15,100
10/23/2008	-2.50 / -4.72%	50.50	51.00	50.50	50.50	50.50	8.88	24,540
10/22/2008	-0.50 / -0.93%	52.00	53.00	51.50	53.00	53.00	9.32	10,920
10/21/2008	-1.50 / -2.73%	55.50	55.50	53.50	53.50	53.50	9.40	22,240
10/20/2008	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.00	9.67	25,300
10/17/2008	+1.50 / +2.73%	53.50	57.00	53.50	56.50	56.50	9.93	30,250
10/16/2008	-0.50 / -0.90%	53.50	55.00	53.50	55.00	55.00	9.67	6,940
10/15/2008	+2.50 / +4.72%	55.50	55.50	55.00	55.50	55.50	9.76	39,280
10/14/2008	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	9.32	6,450
10/13/2008	-2.50 / -4.72%	55.50	55.50	50.50	50.50	50.50	8.88	25,760
10/10/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	9.32	19,630
10/9/2008	-2.00 / -3.48%	56.00	57.50	55.50	55.50	55.50	9.76	13,670

<<Previous 16 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%