Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	0.00 / 0.00%	18.40	18.50	18.35	18.40	18.39	18.40	26,100
11/12/2020	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.37	18.40	21,390
11/11/2020	+0.05 / +0.27%	18.45	18.60	18.25	18.40	18.34	18.40	44,850
11/10/2020	-0.40 / -2.13%	18.40	18.80	18.20	18.35	18.39	18.35	62,750
11/9/2020	+0.55 / +3.02%	18.80	18.80	18.30	18.75	18.68	18.75	5,440
11/6/2020	-0.30 / -1.62%	18.85	18.85	18.20	18.20	18.57	18.20	20,520
11/5/2020	-0.45 / -2.37%	17.85	18.95	17.85	18.50	18.15	18.50	209,390
11/4/2020	+0.05 / +0.26%	18.90	18.95	18.70	18.95	18.81	18.95	21,260
11/3/2020	-0.05 / -0.26%	18.90	19.00	18.60	18.90	18.97	18.90	19,640
11/2/2020	+0.25 / +1.34%	19.10	19.10	18.80	18.95	18.93	18.95	7,560
10/30/2020	-0.30 / -1.58%	19.00	19.00	18.50	18.70	18.87	18.70	17,790
10/29/2020	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.62	19.00	42,470
10/28/2020	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.13	18.00	50,970
10/27/2020	-0.25 / -1.34%	18.65	18.65	18.40	18.40	18.56	18.40	49,130
10/26/2020	-0.05 / -0.27%	18.70	18.90	18.50	18.65	18.65	18.65	40,220
10/23/2020	-0.10 / -0.53%	18.75	18.80	18.40	18.70	18.62	18.70	37,760
10/22/2020	+0.20 / +1.08%	18.90	19.00	18.60	18.80	18.82	18.80	26,520
10/21/2020	-0.40 / -2.11%	19.00	19.10	18.60	18.60	18.90	18.60	38,890
10/20/2020	-0.15 / -0.78%	19.15	19.20	19.00	19.00	19.09	19.00	37,930
10/19/2020	+0.05 / +0.26%	19.15	19.15	19.05	19.15	19.11	19.15	16,170
10/16/2020	-0.10 / -0.52%	19.20	19.20	19.05	19.10	19.11	19.10	28,470
10/15/2020	+0.05 / +0.26%	19.25	19.30	18.90	19.20	19.16	19.20	52,610
10/14/2020	-0.10 / -0.52%	19.35	19.35	19.15	19.15	19.21	19.15	52,270
10/13/2020	-0.05 / -0.26%	19.25	19.30	19.20	19.25	19.22	19.25	39,860
10/12/2020	0.00 / 0.00%	19.30	19.40	19.20	19.30	19.30	19.30	78,080
10/9/2020	0.00 / 0.00%	19.25	19.35	19.25	19.30	19.31	19.30	68,870
10/8/2020	0.00 / 0.00%	19.30	19.50	19.25	19.30	19.34	19.30	47,930
10/7/2020	0.00 / 0.00%	19.30	19.50	19.25	19.30	19.31	19.30	99,780
10/6/2020	-0.05 / -0.26%	19.50	19.70	19.25	19.30	19.35	19.30	44,650
10/5/2020	-0.05 / -0.26%	19.35	19.40	19.15	19.35	19.26	19.35	77,260

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%