Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	8.13	10
11/10/2010	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	8.11	2,060
11/9/2010	-1.40 / -3.84%	36.00	36.00	35.00	35.10	35.10	8.13	9,440
11/8/2010	-0.10 / -0.27%	37.00	37.00	36.50	36.50	36.50	8.46	7,460
11/5/2010	+1.60 / +4.57%	36.70	36.70	36.60	36.60	36.60	8.48	40
11/4/2010	-1.50 / -4.11%	35.10	37.00	35.00	35.00	35.00	8.11	220
11/3/2010	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.50	8.46	70
11/2/2010	0.00 / 0.00%	37.50	38.00	37.30	37.50	37.50	8.69	1,820
11/1/2010	-1.40 / -3.60%	39.00	39.00	37.50	37.50	37.50	8.69	6,110
10/29/2010	-0.30 / -0.77%	39.00	39.00	38.90	38.90	38.90	9.01	4,940
10/28/2010	-1.40 / -3.45%	40.10	40.10	39.00	39.20	39.20	9.08	10,300
10/27/2010	+1.90 / +4.91%	40.50	40.60	40.50	40.60	40.60	9.41	12,380
10/26/2010	-2.00 / -4.91%	40.90	41.50	38.70	38.70	38.70	8.97	22,440
10/25/2010	-2.10 / -4.91%	42.50	42.50	40.70	40.70	40.70	9.43	7,820
10/22/2010	0.00 / 0.00%	42.80	43.00	42.80	42.80	42.80	9.92	4,270
10/21/2010	0.00 / 0.00%	40.90	42.80	40.80	42.80	42.80	9.92	670
10/20/2010	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	9.92	4,160
10/19/2010	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	10.43	1,210
10/18/2010	-0.20 / -0.45%	45.00	46.00	44.50	44.50	44.50	10.31	12,270
10/15/2010	-2.30 / -4.89%	49.00	49.00	44.70	44.70	44.70	10.36	3,500
10/14/2010	-2.00 / -4.08%	47.00	47.00	46.60	47.00	47.00	10.89	5,380
10/13/2010	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	11.35	0
10/12/2010	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	11.35	0
10/11/2010	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	11.35	0
10/8/2010	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	11.35	10
10/7/2010	-1.70 / -3.49%	50.00	50.00	47.00	47.00	47.00	10.89	310
10/6/2010	-0.60 / -1.22%	49.30	49.30	48.00	48.70	48.70	11.28	1,890
10/5/2010	+2.30 / +4.89%	47.00	49.30	45.00	49.30	49.30	11.42	6,270
10/4/2010	0.00 / 0.00%	46.00	47.00	46.00	47.00	47.00	10.89	2,970
10/1/2010	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	10.89	3,390

<<Previous 30 days Next 30 days>>

DCL News

08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%