Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	+0.20 / +1.67%	12.35	12.35	12.00	12.20	12.05	12.20	64,540
10/16/2018	0.00 / 0.00%	12.20	12.20	11.95	12.00	12.02	12.00	24,200
10/15/2018	-0.70 / -5.51%	12.75	12.75	12.00	12.00	12.20	12.00	20,820
10/12/2018	+0.25 / +2.01%	11.95	12.70	11.95	12.70	12.28	12.70	48,700
10/11/2018	-0.90 / -6.74%	13.20	13.20	12.45	12.45	12.72	12.45	126,130
10/10/2018	-0.05 / -0.37%	13.40	13.40	13.30	13.35	13.35	13.35	61,270
10/9/2018	0.00 / 0.00%	13.55	13.55	13.40	13.40	13.43	13.40	92,760
10/8/2018	0.00 / 0.00%	13.50	13.65	13.35	13.40	13.48	13.40	77,170
10/5/2018	-0.25 / -1.83%	13.70	13.85	13.40	13.40	13.65	13.40	87,330
10/4/2018	-0.25 / -1.80%	13.75	13.75	13.50	13.65	13.62	13.65	151,630
10/3/2018	-0.10 / -0.71%	13.90	14.10	13.75	13.90	13.87	13.90	72,610
10/2/2018	-0.40 / -2.78%	14.35	14.50	14.00	14.00	14.15	14.00	61,690
10/1/2018	+0.40 / +2.86%	14.50	14.50	14.00	14.40	14.30	14.40	120,190
9/28/2018	+0.35 / +2.56%	13.65	14.20	13.60	14.00	13.81	14.00	264,740
9/27/2018	+0.25 / +1.87%	13.40	13.70	13.40	13.65	13.54	13.65	84,030
9/26/2018	0.00 / 0.00%	13.40	13.60	13.25	13.40	13.43	13.40	108,080
9/25/2018	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.43	13.40	32,010
9/24/2018	+0.15 / +1.12%	13.45	13.60	13.35	13.50	13.45	13.50	11,080
9/21/2018	-0.10 / -0.74%	13.50	13.60	13.35	13.35	13.45	13.35	77,190
9/20/2018	-0.15 / -1.10%	13.60	13.60	13.45	13.45	13.53	13.45	42,660
9/19/2018	-0.10 / -0.73%	13.30	13.80	13.25	13.60	13.57	13.60	101,380
9/18/2018	+0.10 / +0.74%	13.30	13.70	13.20	13.70	13.44	13.70	65,930
9/17/2018	-0.35 / -2.51%	13.80	13.95	13.50	13.60	13.60	13.60	16,400
9/14/2018	+0.50 / +3.72%	13.80	13.95	13.45	13.95	13.82	13.95	44,940
9/13/2018	+0.05 / +0.37%	13.50	13.70	13.25	13.45	13.56	13.45	20,500
9/12/2018	-0.55 / -3.94%	13.80	13.95	13.40	13.40	13.54	13.40	21,340
9/11/2018	+0.25 / +1.82%	13.65	13.95	13.35	13.95	13.81	13.95	53,740
9/10/2018	+0.20 / +1.48%	13.50	13.75	13.40	13.70	13.43	13.70	132,830
9/7/2018	+0.10 / +0.75%	13.50	13.50	13.25	13.50	13.40	13.50	55,580
9/6/2018	-0.60 / -4.29%	13.60	13.60	13.40	13.40	13.50	13.40	31,550

<<Previous 30 days Next 30 days>>

DCL News

08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	100	10.40	0.00%
CNC	10,300	36.90	0.27%
DBD	317,900	58.60	-1.51%
DBM	900	27.00	-3.57%
DBT	300	12.10	-0.41%