Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 7:02:17 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
27.80 +1.80/+6.92%
3:05:02 PM
Closing price on 10/17/2008
56.50 +1.50/+2.73%
Open 53.50
High 57.00
Low 53.50
Volume 30,250
Split-adjusted Price 9.93

Create Alert at: 26 28 29 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2008 +1.50 / +2.73% 53.50 57.00 53.50 56.50 56.50 9.93 30,250
10/16/2008 -0.50 / -0.90% 53.50 55.00 53.50 55.00 55.00 9.67 6,940
10/15/2008 +2.50 / +4.72% 55.50 55.50 55.00 55.50 55.50 9.76 39,280
10/14/2008 +2.50 / +4.95% 53.00 53.00 53.00 53.00 53.00 9.32 6,450
10/13/2008 -2.50 / -4.72% 55.50 55.50 50.50 50.50 50.50 8.88 25,760
10/10/2008 -2.50 / -4.50% 53.00 53.00 53.00 53.00 53.00 9.32 19,630
10/9/2008 -2.00 / -3.48% 56.00 57.50 55.50 55.50 55.50 9.76 13,670
10/8/2008 +2.00 / +3.60% 53.50 57.50 53.50 57.50 57.50 10.11 12,040
10/7/2008 -2.50 / -4.31% 55.50 55.50 55.50 55.50 55.50 9.76 32,950
10/6/2008 -3.00 / -4.92% 59.00 59.00 58.00 58.00 58.00 10.20 37,980
10/3/2008 0.00 / 0.00% 62.00 62.00 60.00 61.00 61.00 10.72 6,390
10/2/2008 +1.50 / +2.52% 60.00 61.00 58.50 61.00 61.00 10.72 29,650
10/1/2008 +0.50 / +0.85% 59.00 61.50 56.50 59.50 59.50 10.46 27,920
9/30/2008 -3.00 / -4.84% 59.00 59.00 59.00 59.00 59.00 10.37 7,640
9/29/2008 -2.00 / -3.13% 61.50 65.50 61.50 62.00 62.00 10.90 11,680
9/26/2008 +3.00 / +4.92% 64.00 64.00 62.50 64.00 64.00 11.25 85,110
9/25/2008 +2.50 / +4.27% 59.00 61.00 58.50 61.00 61.00 10.72 36,430
9/24/2008 0.00 / 0.00% 58.50 58.50 57.00 58.50 58.50 10.28 33,000
9/23/2008 -3.00 / -4.88% 58.50 58.50 58.50 58.50 58.50 10.28 67,410
9/22/2008 +2.50 / +4.24% 61.50 61.50 61.00 61.50 61.50 10.81 71,690
9/19/2008 0.00 / 0.00% 56.50 61.50 56.50 59.00 59.00 10.37 152,680
9/18/2008 -3.00 / -4.84% 59.00 59.00 59.00 59.00 59.00 10.37 20
9/17/2008 +62.00 / +0.00% 62.00 62.00 62.00 62.00 62.00 10.90 27,960
DCL News
24/01 DCL: Report on Corporate Governance 2024
08/01 DCL: Board resolution – dated January 06, 2025
25/12 DCL: Change in the 26th Business Registration Certificate
04/12 DCL: Change in personnel
02/12 DCL: Change in personnel TL
Related Companies
Volume Price Change
AGP  400 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  394,600 58.40 -0.51%
DBM  0 33.60 0.00%
DBT  4,600 12.00 0.42%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.