Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	+0.40 / +1.60%	24.80	25.50	24.80	25.40	25.40	6.39	22,020
10/14/2013	-0.70 / -2.72%	25.70	25.70	24.60	25.00	25.00	6.29	24,440
10/11/2013	0.00 / 0.00%	25.70	27.00	25.40	25.70	25.70	6.47	132,800
10/10/2013	-0.80 / -3.02%	26.70	26.70	24.70	25.70	25.70	6.47	150,000
10/9/2013	+0.80 / +3.11%	25.70	27.00	25.70	26.50	26.50	6.67	116,440
10/8/2013	+0.90 / +3.63%	24.80	25.90	24.80	25.70	25.70	6.47	97,920
10/7/2013	+0.50 / +2.06%	24.40	25.40	24.10	24.80	24.80	6.24	53,150
10/4/2013	+0.30 / +1.25%	23.70	24.30	23.70	24.30	24.30	6.12	30,720
10/3/2013	0.00 / 0.00%	23.90	24.00	23.70	24.00	24.00	6.04	30,140
10/2/2013	+0.30 / +1.27%	23.50	24.50	23.50	24.00	24.00	6.04	123,870
10/1/2013	0.00 / 0.00%	23.70	25.00	23.30	23.70	23.70	5.97	72,290
9/30/2013	-0.30 / -1.25%	24.30	24.30	23.30	23.70	23.70	5.97	48,510
9/27/2013	+0.20 / +0.84%	23.90	24.40	23.80	24.00	24.00	6.04	63,750
9/26/2013	+0.50 / +2.15%	23.50	24.80	23.50	23.80	23.80	5.99	94,310
9/25/2013	+0.40 / +1.75%	23.10	23.70	22.60	23.30	23.30	5.86	145,840
9/24/2013	0.00 / 0.00%	23.10	23.20	21.90	22.90	22.90	5.76	83,920
9/23/2013	+0.70 / +3.15%	22.20	23.50	22.20	22.90	22.90	5.76	141,110
9/20/2013	+1.20 / +5.71%	22.00	22.40	21.10	22.20	22.20	5.59	200,290
9/19/2013	+1.30 / +6.60%	19.90	21.00	19.80	21.00	21.00	5.29	125,160
9/18/2013	-0.20 / -1.01%	19.70	20.00	19.70	19.70	19.70	4.96	40,230
9/17/2013	+0.10 / +0.51%	19.70	20.00	19.60	19.90	19.90	5.01	35,420
9/16/2013	-0.20 / -1.00%	20.10	20.10	19.80	19.80	19.80	4.98	15,560
9/13/2013	+0.10 / +0.50%	19.80	20.00	19.50	20.00	20.00	5.03	16,380
9/12/2013	0.00 / 0.00%	19.90	20.00	19.80	19.90	19.90	5.01	15,030
9/11/2013	0.00 / 0.00%	20.00	20.10	19.90	19.90	19.90	5.01	22,560
9/10/2013	-0.10 / -0.50%	20.00	20.40	19.90	19.90	19.90	5.01	33,760
9/9/2013	-0.20 / -0.99%	20.20	20.30	19.80	20.00	20.00	5.03	50,320
9/6/2013	+1.30 / +6.88%	19.00	20.20	18.90	20.20	20.20	5.08	95,390
9/5/2013	0.00 / 0.00%	18.90	19.20	18.80	18.90	18.90	4.76	16,990
9/4/2013	0.00 / 0.00%	19.00	19.20	18.90	18.90	18.90	4.76	45,840

<<Previous 30 days Next 30 days>>

DCL News

08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL
29/11	DCL: BOD resolution dated November 27, 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%