Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	15.56	220,590
10/13/2009	+0.50 / +0.76%	66.00	66.50	65.00	66.00	66.00	14.88	107,920
10/12/2009	0.00 / 0.00%	66.00	66.50	65.00	65.50	65.50	14.77	126,560
10/9/2009	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.50	14.77	60,030
10/8/2009	+1.50 / +2.34%	67.00	67.00	65.00	65.50	65.50	14.77	99,640
10/7/2009	+0.50 / +0.79%	63.50	65.00	63.50	64.00	64.00	14.43	92,230
10/6/2009	-0.50 / -0.78%	64.50	64.50	63.00	63.50	63.50	14.32	6,870
10/5/2009	-1.00 / -1.54%	65.00	65.00	63.00	64.00	64.00	14.43	49,380
10/2/2009	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	14.65	84,010
10/1/2009	-2.00 / -2.99%	67.00	67.00	64.00	65.00	65.00	14.65	73,000
9/30/2009	+2.50 / +3.88%	64.50	67.00	64.00	67.00	67.00	15.11	105,560
9/29/2009	-1.00 / -1.53%	67.00	67.00	64.50	64.50	64.50	14.54	117,930
9/28/2009	+0.50 / +0.77%	66.50	66.50	65.00	65.50	65.50	14.77	65,620
9/25/2009	-1.00 / -1.52%	65.00	66.50	64.50	65.00	65.00	14.65	194,410
9/24/2009	-1.50 / -2.22%	67.00	67.50	66.00	66.00	66.00	14.88	55,490
9/23/2009	-0.50 / -0.74%	69.00	69.00	67.50	67.50	67.50	15.22	37,870
9/22/2009	-1.50 / -2.16%	69.50	69.50	67.00	68.00	68.00	15.33	97,310
9/21/2009	+2.50 / +3.73%	70.00	70.00	68.00	69.50	69.50	15.67	77,220
9/18/2009	-1.00 / -1.47%	67.00	67.50	65.00	67.00	67.00	15.11	100,230
9/17/2009	-1.00 / -1.45%	67.00	68.00	66.50	68.00	68.00	15.33	40,750
9/16/2009	-2.00 / -2.82%	71.00	71.00	68.00	69.00	69.00	15.56	32,530
9/15/2009	+0.50 / +0.71%	74.00	74.00	70.00	71.00	71.00	16.01	37,600
9/14/2009	+3.00 / +4.44%	69.00	70.50	68.00	70.50	70.50	15.89	77,670
9/11/2009	+3.00 / +4.65%	66.50	67.50	65.00	67.50	67.50	15.22	88,060
9/10/2009	-2.50 / -3.73%	67.00	67.00	64.50	64.50	64.50	14.54	52,700
9/9/2009	-0.50 / -0.74%	68.00	68.00	66.00	67.00	67.00	15.11	17,350
9/8/2009	+2.00 / +3.05%	68.50	68.50	66.00	67.50	67.50	15.22	46,600
9/7/2009	+3.00 / +4.80%	62.50	65.50	62.50	65.50	65.50	14.77	46,760
9/4/2009	-2.50 / -3.85%	66.00	66.00	62.50	62.50	62.50	14.09	21,150
9/3/2009	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	14.65	34,500

<<Previous 30 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%