|
Closing price on 10/13/2008
|
|
| Open |
55.50 |
| High |
55.50 |
| Low |
50.50 |
| Volume |
25,760 |
| Split-adjusted Price |
8.88 |
|
|
DCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2008
|
-2.50 / -4.72%
|
55.50
|
55.50
|
50.50
|
50.50
|
50.50
|
8.88
|
25,760
|
|
|
10/10/2008
|
-2.50 / -4.50%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
9.32
|
19,630
|
|
|
10/9/2008
|
-2.00 / -3.48%
|
56.00
|
57.50
|
55.50
|
55.50
|
55.50
|
9.76
|
13,670
|
|
|
10/8/2008
|
+2.00 / +3.60%
|
53.50
|
57.50
|
53.50
|
57.50
|
57.50
|
10.11
|
12,040
|
|
|
10/7/2008
|
-2.50 / -4.31%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
9.76
|
32,950
|
|
|
10/6/2008
|
-3.00 / -4.92%
|
59.00
|
59.00
|
58.00
|
58.00
|
58.00
|
10.20
|
37,980
|
|
|
10/3/2008
|
0.00 / 0.00%
|
62.00
|
62.00
|
60.00
|
61.00
|
61.00
|
10.72
|
6,390
|
|
|
10/2/2008
|
+1.50 / +2.52%
|
60.00
|
61.00
|
58.50
|
61.00
|
61.00
|
10.72
|
29,650
|
|
|
10/1/2008
|
+0.50 / +0.85%
|
59.00
|
61.50
|
56.50
|
59.50
|
59.50
|
10.46
|
27,920
|
|
|
9/30/2008
|
-3.00 / -4.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
10.37
|
7,640
|
|
|
9/29/2008
|
-2.00 / -3.13%
|
61.50
|
65.50
|
61.50
|
62.00
|
62.00
|
10.90
|
11,680
|
|
|
9/26/2008
|
+3.00 / +4.92%
|
64.00
|
64.00
|
62.50
|
64.00
|
64.00
|
11.25
|
85,110
|
|
|
9/25/2008
|
+2.50 / +4.27%
|
59.00
|
61.00
|
58.50
|
61.00
|
61.00
|
10.72
|
36,430
|
|
|
9/24/2008
|
0.00 / 0.00%
|
58.50
|
58.50
|
57.00
|
58.50
|
58.50
|
10.28
|
33,000
|
|
|
9/23/2008
|
-3.00 / -4.88%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
10.28
|
67,410
|
|
|
9/22/2008
|
+2.50 / +4.24%
|
61.50
|
61.50
|
61.00
|
61.50
|
61.50
|
10.81
|
71,690
|
|
|
9/19/2008
|
0.00 / 0.00%
|
56.50
|
61.50
|
56.50
|
59.00
|
59.00
|
10.37
|
152,680
|
|
|
9/18/2008
|
-3.00 / -4.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
10.37
|
20
|
|
|
9/17/2008
|
+62.00 / +0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
10.90
|
27,960
|
|
|