Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	0.00 / 0.00%	23.95	24.50	23.00	24.00	23.79	24.00	158,300
10/10/2022	+0.50 / +2.13%	22.50	24.00	22.50	24.00	23.38	24.00	171,000
10/7/2022	-0.30 / -1.26%	23.85	23.85	22.15	23.50	22.97	23.50	157,200
10/6/2022	-0.10 / -0.42%	24.00	24.00	23.40	23.80	23.79	23.80	73,400
10/5/2022	+0.05 / +0.21%	24.00	24.00	23.80	23.90	23.88	23.90	64,900
10/4/2022	0.00 / 0.00%	23.25	24.00	23.25	23.85	23.90	23.85	56,200
10/3/2022	0.00 / 0.00%	23.90	24.50	23.50	23.85	23.98	23.85	256,400
9/30/2022	-0.15 / -0.63%	23.50	24.10	23.00	23.85	23.67	23.85	76,700
9/29/2022	-0.30 / -1.23%	24.30	24.30	23.80	24.00	24.01	24.00	59,600
9/28/2022	0.00 / 0.00%	24.30	24.40	22.80	24.30	24.06	24.30	74,000
9/27/2022	-0.10 / -0.41%	24.10	24.50	23.90	24.30	24.21	24.30	76,700
9/26/2022	-0.20 / -0.81%	24.05	24.70	24.00	24.40	24.32	24.40	59,800
9/23/2022	0.00 / 0.00%	24.50	24.70	24.20	24.60	24.46	24.60	43,300
9/22/2022	-0.10 / -0.40%	24.20	24.70	24.00	24.60	24.45	24.60	35,900
9/21/2022	+0.10 / +0.41%	24.10	24.90	24.10	24.70	24.77	24.70	30,400
9/20/2022	-0.10 / -0.40%	24.70	24.80	24.30	24.60	24.70	24.60	26,400
9/19/2022	-0.10 / -0.40%	24.80	24.80	24.10	24.70	24.65	24.70	27,900
9/16/2022	+0.30 / +1.22%	24.90	25.00	24.25	24.80	24.76	24.80	18,800
9/15/2022	0.00 / 0.00%	24.55	25.00	24.00	24.50	24.83	24.50	31,000
9/14/2022	-0.10 / -0.41%	23.80	24.50	23.80	24.50	24.14	24.50	23,400
9/13/2022	-0.15 / -0.61%	24.20	24.75	24.20	24.60	24.55	24.60	61,100
9/12/2022	-0.05 / -0.20%	24.90	24.90	24.10	24.75	24.50	24.75	36,200
9/9/2022	0.00 / 0.00%	24.75	24.95	24.20	24.80	24.83	24.80	30,800
9/8/2022	-0.15 / -0.60%	24.90	24.95	24.00	24.80	24.84	24.80	35,400
9/7/2022	-0.05 / -0.20%	25.00	25.05	24.60	24.95	24.92	24.95	41,700
9/6/2022	0.00 / 0.00%	25.00	25.45	25.00	25.00	25.36	25.00	177,700
9/5/2022	0.00 / 0.00%	25.00	25.50	24.80	25.00	25.37	25.00	217,600
8/31/2022	0.00 / 0.00%	25.00	25.40	24.85	25.00	25.06	25.00	32,300
8/30/2022	+0.10 / +0.40%	24.90	25.20	24.90	25.00	25.00	25.00	32,100
8/29/2022	-0.80 / -3.11%	25.20	25.35	24.90	24.90	25.10	24.90	45,700

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%