Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	+0.70 / +1.63%	42.80	44.00	42.50	43.60	43.15	43.60	435,300
1/7/2026	0.00 / 0.00%	42.50	43.30	42.30	42.90	42.73	42.90	597,400
1/6/2026	0.00 / 0.00%	42.50	42.90	42.00	42.90	42.57	42.90	354,500
1/5/2026	-0.10 / -0.23%	42.70	43.50	42.30	42.90	42.94	42.90	748,000
12/31/2025	+1.00 / +2.38%	42.10	43.85	41.70	43.00	42.74	43.00	1,318,700
12/30/2025	+0.60 / +1.45%	41.50	42.10	41.50	42.00	41.70	42.00	1,445,300
12/29/2025	-1.05 / -2.47%	41.50	42.90	41.40	41.40	42.09	41.40	1,115,500
12/26/2025	-0.35 / -0.82%	42.20	42.45	40.90	42.45	41.53	42.45	428,300
12/25/2025	+0.30 / +0.71%	41.50	43.00	41.00	42.80	42.21	42.80	754,700
12/24/2025	-3.00 / -6.59%	44.00	45.80	42.35	42.50	42.85	42.50	1,098,100
12/23/2025	+2.35 / +5.45%	43.15	46.15	42.40	45.50	43.94	45.50	954,300
12/22/2025	+2.80 / +6.94%	40.20	43.15	39.80	43.15	41.37	43.15	1,213,000
12/19/2025	+0.05 / +0.12%	40.30	40.35	39.60	40.35	39.90	40.35	507,200
12/18/2025	-0.20 / -0.49%	40.60	40.60	39.80	40.30	40.25	40.30	337,600
12/17/2025	-1.00 / -2.41%	40.50	41.00	39.90	40.50	40.41	40.50	639,800
12/16/2025	+1.45 / +3.62%	42.50	42.50	40.00	41.50	41.05	41.50	598,300
12/15/2025	0.00 / 0.00%	40.05	40.50	39.55	40.05	39.89	40.05	582,500
12/12/2025	-0.10 / -0.25%	40.30	40.30	39.00	40.05	39.87	40.05	469,100
12/11/2025	+0.05 / +0.12%	40.10	40.15	39.30	40.15	39.83	40.15	361,700
12/10/2025	-0.50 / -1.23%	40.70	40.70	39.20	40.10	40.00	40.10	686,500
12/9/2025	+0.20 / +0.50%	40.40	41.00	39.50	40.60	40.19	40.60	424,800
12/8/2025	-0.60 / -1.46%	41.00	41.00	39.50	40.40	40.30	40.40	440,700
12/5/2025	-0.50 / -1.20%	41.00	41.40	39.20	41.00	40.18	41.00	616,400
12/4/2025	+0.50 / +1.22%	40.80	42.50	39.90	41.50	40.99	41.50	1,647,700
12/3/2025	+2.10 / +5.40%	38.90	41.60	38.50	41.00	40.43	41.00	2,058,800
12/2/2025	+0.30 / +0.78%	37.30	40.00	37.30	38.90	38.71	38.90	1,747,600
12/1/2025	0.00 / 0.00%	38.60	38.60	36.70	38.60	37.77	38.60	1,080,800
11/28/2025	+0.10 / +0.26%	38.50	38.60	36.00	38.60	37.81	38.60	839,400
11/27/2025	+2.25 / +6.21%	36.50	38.75	36.50	38.50	38.14	38.50	2,132,200
11/26/2025	+2.35 / +6.93%	33.90	36.25	33.90	36.25	35.90	36.25	1,606,600

<<Previous 30 days Next 13 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	5,000	36.00	4.35%
BCP	1,600	12.00	2.56%
BIO	1,800	13.00	-0.76%
CDP	12,000	11.00	0.92%
CNC	200	32.00	-1.84%
DBD	57,600	51.60	0.00%
DBM	0	23.70	0.00%
DBT	100	11.00	0.00%