Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2010	-0.50 / -0.94%	54.00	54.00	52.50	52.50	52.50	11.84	19,670
1/27/2010	-1.00 / -1.85%	52.00	53.00	52.00	53.00	53.00	11.95	15,910
1/26/2010	+1.50 / +2.86%	53.50	55.00	53.50	54.00	54.00	12.17	52,590
1/25/2010	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	11.84	8,980
1/22/2010	+1.00 / +1.94%	53.00	53.50	52.50	52.50	52.50	11.84	22,250
1/21/2010	+1.60 / +3.21%	52.00	52.00	51.50	51.50	51.50	11.61	80,270
1/20/2010	-2.10 / -4.04%	51.00	52.00	49.50	49.90	49.90	11.25	64,340
1/19/2010	+0.50 / +0.97%	52.00	52.00	51.00	52.00	52.00	11.72	990
1/18/2010	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	11.61	54,860
1/15/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	12.17	4,130
1/14/2010	-1.00 / -1.79%	57.00	57.00	55.00	55.00	55.00	12.40	32,890
1/13/2010	0.00 / 0.00%	55.50	56.00	53.50	56.00	56.00	12.63	19,180
1/12/2010	-1.00 / -1.75%	58.00	58.00	56.00	56.00	56.00	12.63	13,310
1/11/2010	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	12.85	20,420
1/8/2010	-1.00 / -1.71%	58.50	59.00	57.50	57.50	57.50	12.96	39,040
1/7/2010	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	13.19	35,980
1/6/2010	0.00 / 0.00%	57.00	59.00	57.00	58.50	58.50	13.19	70,420
1/5/2010	-0.50 / -0.85%	59.00	59.50	58.00	58.50	58.50	13.19	32,320
1/4/2010	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	13.30	57,350
12/31/2009	+2.00 / +3.51%	56.00	59.00	56.00	59.00	59.00	13.30	42,900
12/30/2009	+2.50 / +4.59%	52.50	57.00	52.50	57.00	57.00	12.85	54,440
12/29/2009	+2.50 / +4.81%	53.50	54.50	51.50	54.50	54.50	12.29	63,240
12/28/2009	-1.50 / -2.80%	54.00	54.00	52.00	52.00	52.00	11.72	13,100
12/25/2009	+0.50 / +0.94%	53.50	54.00	52.00	53.50	53.50	12.06	87,440
12/24/2009	0.00 / 0.00%	51.00	53.00	51.00	53.00	53.00	11.95	12,240
12/23/2009	+0.50 / +0.95%	50.00	53.50	50.00	53.00	53.00	11.95	3,530
12/22/2009	+0.50 / +0.96%	50.00	52.50	50.00	52.50	52.50	11.84	14,120
12/21/2009	+2.30 / +4.63%	51.50	52.00	50.00	52.00	52.00	11.72	24,400
12/18/2009	+2.20 / +4.63%	47.50	49.70	47.50	49.70	49.70	11.21	16,610
12/17/2009	-2.40 / -4.81%	49.90	49.90	47.50	47.50	47.50	10.71	62,140

<<Previous 30 days Next 30 days>>

DCL News

24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate
04/12	DCL: Change in personnel
02/12	DCL: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%