Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	0.00 / 0.00%	24.40	24.50	24.40	24.40	24.46	24.40	35,200
1/19/2023	+0.20 / +0.83%	24.00	24.60	24.00	24.40	24.42	24.40	85,500
1/18/2023	0.00 / 0.00%	24.20	24.50	24.00	24.20	24.30	24.20	52,100
1/17/2023	-0.10 / -0.41%	24.30	24.45	23.90	24.20	24.29	24.20	43,200
1/16/2023	0.00 / 0.00%	24.45	24.75	24.00	24.30	24.47	24.30	61,200
1/13/2023	+0.10 / +0.41%	24.20	24.60	24.05	24.30	24.35	24.30	97,800
1/12/2023	+0.20 / +0.83%	24.00	24.70	23.55	24.20	24.13	24.20	79,600
1/11/2023	+0.10 / +0.42%	23.60	24.10	23.60	24.00	23.85	24.00	109,300
1/10/2023	+0.10 / +0.42%	23.25	24.00	23.15	23.90	23.77	23.90	37,200
1/9/2023	-0.80 / -3.25%	24.10	24.60	23.80	23.80	24.21	23.80	45,000
1/6/2023	+0.20 / +0.82%	24.00	24.80	24.00	24.60	24.63	24.60	55,000
1/5/2023	+0.20 / +0.83%	24.25	24.60	23.75	24.40	24.22	24.40	53,700
1/4/2023	-0.40 / -1.63%	25.00	25.00	24.20	24.20	24.67	24.20	107,600
1/3/2023	+0.10 / +0.41%	24.10	25.00	24.10	24.60	24.69	24.60	155,300
12/30/2022	+0.80 / +3.38%	23.70	24.50	22.60	24.50	23.45	24.50	90,500
12/29/2022	-0.10 / -0.42%	23.80	23.80	23.00	23.70	23.39	23.70	87,000
12/28/2022	+0.60 / +2.59%	22.55	24.80	21.70	23.80	23.41	23.80	100,600
12/27/2022	+0.10 / +0.43%	23.00	23.25	22.95	23.20	23.09	23.20	44,600
12/26/2022	-0.10 / -0.43%	23.00	23.20	22.35	23.10	22.87	23.10	53,100
12/23/2022	0.00 / 0.00%	23.00	23.20	23.00	23.20	23.06	23.20	57,200
12/22/2022	-0.10 / -0.43%	22.90	23.30	22.85	23.20	23.03	23.20	48,400
12/21/2022	0.00 / 0.00%	23.05	23.35	22.90	23.30	23.12	23.30	53,800
12/20/2022	+0.05 / +0.22%	23.05	23.40	23.00	23.30	23.18	23.30	46,000
12/19/2022	0.00 / 0.00%	23.20	23.50	23.20	23.25	23.32	23.25	40,200
12/16/2022	0.00 / 0.00%	23.25	23.50	23.05	23.25	23.34	23.25	36,200
12/15/2022	-0.05 / -0.21%	23.35	23.70	23.10	23.25	23.37	23.25	44,500
12/14/2022	-0.15 / -0.64%	23.45	23.80	23.25	23.30	23.59	23.30	29,100
12/13/2022	0.00 / 0.00%	23.25	23.45	23.10	23.45	23.33	23.45	36,200
12/12/2022	-0.05 / -0.21%	23.50	23.60	23.05	23.45	23.28	23.45	42,300
12/9/2022	+0.10 / +0.43%	23.40	24.00	23.35	23.50	23.43	23.50	51,900

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%