Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2026	+1.00 / +2.04%	49.00	50.20	48.80	50.00	49.46	50.00	676,000
1/20/2026	+1.00 / +2.08%	49.00	49.10	48.00	49.00	48.61	49.00	749,100
1/19/2026	+1.80 / +3.90%	46.20	49.00	46.00	48.00	47.45	48.00	491,900
1/16/2026	-0.40 / -0.86%	46.60	47.00	45.40	46.20	46.19	46.20	728,500
1/15/2026	-0.10 / -0.21%	46.70	47.40	45.70	46.60	46.32	46.60	474,500
1/14/2026	-0.20 / -0.43%	46.90	48.50	45.85	46.70	46.68	46.70	461,000
1/13/2026	+0.10 / +0.21%	47.80	47.80	45.80	46.90	46.62	46.90	435,300
1/12/2026	+0.15 / +0.32%	46.00	48.50	45.80	46.80	46.62	46.80	820,100
1/9/2026	+3.05 / +7.00%	43.60	46.65	42.90	46.65	45.72	46.65	1,752,300
1/8/2026	+0.70 / +1.63%	42.80	44.00	42.50	43.60	43.15	43.60	435,300
1/7/2026	0.00 / 0.00%	42.50	43.30	42.30	42.90	42.73	42.90	597,400
1/6/2026	0.00 / 0.00%	42.50	42.90	42.00	42.90	42.57	42.90	354,500
1/5/2026	-0.10 / -0.23%	42.70	43.50	42.30	42.90	42.94	42.90	748,000
12/31/2025	+1.00 / +2.38%	42.10	43.85	41.70	43.00	42.74	43.00	1,318,700
12/30/2025	+0.60 / +1.45%	41.50	42.10	41.50	42.00	41.70	42.00	1,445,300
12/29/2025	-1.05 / -2.47%	41.50	42.90	41.40	41.40	42.09	41.40	1,115,500
12/26/2025	-0.35 / -0.82%	42.20	42.45	40.90	42.45	41.53	42.45	428,300
12/25/2025	+0.30 / +0.71%	41.50	43.00	41.00	42.80	42.21	42.80	754,700
12/24/2025	-3.00 / -6.59%	44.00	45.80	42.35	42.50	42.85	42.50	1,098,100
12/23/2025	+2.35 / +5.45%	43.15	46.15	42.40	45.50	43.94	45.50	954,300
12/22/2025	+2.80 / +6.94%	40.20	43.15	39.80	43.15	41.37	43.15	1,213,000
12/19/2025	+0.05 / +0.12%	40.30	40.35	39.60	40.35	39.90	40.35	507,200
12/18/2025	-0.20 / -0.49%	40.60	40.60	39.80	40.30	40.25	40.30	337,600
12/17/2025	-1.00 / -2.41%	40.50	41.00	39.90	40.50	40.41	40.50	639,800
12/16/2025	+1.45 / +3.62%	42.50	42.50	40.00	41.50	41.05	41.50	598,300
12/15/2025	0.00 / 0.00%	40.05	40.50	39.55	40.05	39.89	40.05	582,500
12/12/2025	-0.10 / -0.25%	40.30	40.30	39.00	40.05	39.87	40.05	469,100
12/11/2025	+0.05 / +0.12%	40.10	40.15	39.30	40.15	39.83	40.15	361,700
12/10/2025	-0.50 / -1.23%	40.70	40.70	39.20	40.10	40.00	40.10	686,500
12/9/2025	+0.20 / +0.50%	40.40	41.00	39.50	40.60	40.19	40.60	424,800

<<Previous 30 days Next 6 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	3,600	37.40	-3.86%
BCP	0	12.00	0.00%
BIO	600	12.80	-3.03%
CDP	37,800	11.00	0.00%
CNC	1,600	31.00	0.32%
DBD	69,000	51.90	0.19%
DBM	0	27.20	0.00%
DBT	2,500	11.15	1.36%