Tuesday, December 24, 2024 7:43:21 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.20 +0.70/+2.75%
3:05:02 PM
Closing price on 1/16/2024
24.90 0.00/0.00%
Open 24.60
High 24.90
Low 24.60
Volume 56,800
Split-adjusted Price 24.90

Create Alert at: 25 27 28 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2024 0.00 / 0.00% 24.60 24.90 24.60 24.90 24.77 24.90 56,800
1/15/2024 +0.30 / +1.22% 24.60 25.00 24.55 24.90 24.91 24.90 43,500
1/12/2024 -0.40 / -1.60% 24.65 25.00 24.60 24.60 24.94 24.60 22,600
1/11/2024 -0.05 / -0.20% 25.05 25.05 24.55 25.00 24.76 25.00 176,400
1/10/2024 +0.05 / +0.20% 24.40 25.50 24.40 25.05 24.85 25.05 53,200
1/9/2024 +0.20 / +0.81% 24.30 25.00 24.05 25.00 24.48 25.00 49,400
1/8/2024 0.00 / 0.00% 25.50 25.50 24.65 24.80 24.74 24.80 55,500
1/5/2024 -0.10 / -0.40% 24.80 26.00 24.50 24.80 24.84 24.80 52,500
1/4/2024 0.00 / 0.00% 24.65 26.00 24.65 24.90 24.88 24.90 269,300
1/3/2024 +0.30 / +1.22% 25.00 25.20 24.80 24.90 24.99 24.90 64,200
1/2/2024 -0.40 / -1.60% 25.00 25.10 24.50 24.60 24.84 24.60 52,400
12/29/2023 +0.15 / +0.60% 24.85 25.00 24.45 25.00 24.66 25.00 48,000
12/28/2023 +0.05 / +0.20% 25.00 25.00 24.50 24.85 24.67 24.85 113,800
12/27/2023 +1.00 / +4.20% 24.30 25.00 23.70 24.80 24.47 24.80 88,100
12/26/2023 +0.35 / +1.49% 23.75 24.20 23.35 23.80 23.65 23.80 132,800
12/25/2023 +0.25 / +1.08% 23.30 23.50 22.90 23.45 23.18 23.45 98,000
12/22/2023 +0.10 / +0.43% 23.20 23.50 23.00 23.20 23.19 23.20 67,600
12/21/2023 -0.10 / -0.43% 23.30 23.30 22.60 23.10 23.00 23.10 64,500
12/20/2023 +0.40 / +1.75% 22.80 23.30 22.60 23.20 22.83 23.20 103,100
12/19/2023 +0.30 / +1.33% 22.80 22.80 22.60 22.80 22.68 22.80 74,100
12/18/2023 +0.15 / +0.67% 22.45 22.70 22.45 22.50 22.52 22.50 131,200
12/15/2023 -0.15 / -0.67% 22.50 22.60 22.30 22.35 22.52 22.35 97,400
12/14/2023 -0.05 / -0.22% 22.70 22.70 22.50 22.50 22.52 22.50 93,000
12/13/2023 -0.15 / -0.66% 22.60 22.70 22.50 22.55 22.61 22.55 108,400
12/12/2023 0.00 / 0.00% 22.65 22.70 22.55 22.70 22.63 22.70 99,800
12/11/2023 -0.05 / -0.22% 22.60 22.75 22.50 22.70 22.64 22.70 95,600
12/8/2023 -0.15 / -0.66% 22.85 22.90 22.70 22.75 22.81 22.75 91,700
12/7/2023 0.00 / 0.00% 23.30 23.30 22.60 22.90 22.90 22.90 100,100
12/6/2023 +0.20 / +0.88% 22.70 22.90 22.60 22.90 22.73 22.90 105,200
12/5/2023 -0.05 / -0.22% 22.80 23.50 22.65 22.70 22.91 22.70 101,600
DCL News
04/12 DCL: Change in personnel
02/12 DCL: Change in personnel TL
29/11 DCL: BOD resolution dated November 27, 2024
22/11 DCL: Change in Personnel
02/10 DCL: Termination of operation of branches
Related Companies
Volume Price Change
AGP  3,400 38.90 0.00%
BCP  200 9.10 0.00%
BIO  0 15.40 0.00%
CDP  10,400 11.00 1.85%
CNC  1,500 33.60 0.30%
DBD  660,000 60.70 -0.49%
DBM  400 26.70 0.00%
DBT  2,600 12.20 -0.41%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.