Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	+0.10 / +0.48%	21.00	21.20	21.00	21.00	21.00	7.37	94,200
9/29/2015	0.00 / 0.00%	20.90	20.90	20.00	20.90	20.71	7.33	10,600
9/28/2015	-0.10 / -0.48%	20.00	20.90	20.00	20.90	20.00	7.33	1,100
9/25/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	0
9/24/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	0
9/23/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	0
9/22/2015	+1.60 / +8.25%	19.50	21.00	19.50	21.00	19.58	7.37	900
9/21/2015	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	6.80	5,100
9/18/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.01	0
9/17/2015	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	7.01	100
9/16/2015	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.52	6.98	10,133
9/15/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.84	4,000
9/14/2015	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.67	6.84	279,900
9/11/2015	-0.20 / -1.01%	19.80	19.80	19.70	19.70	19.76	6.91	173,300
9/10/2015	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	6.98	200
9/9/2015	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.00	6.84	2,050
9/8/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.84	0
9/7/2015	-0.50 / -2.50%	19.00	19.50	19.00	19.50	19.10	6.84	3,200
9/4/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.01	0
9/3/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.01	0
9/1/2015	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.18	7.01	1,100
8/31/2015	0.00 / 0.00%	19.00	19.00	18.00	19.00	18.29	6.66	5,800
8/28/2015	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	6.66	2,100
8/27/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	0
8/26/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	0
8/25/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	65,000
8/24/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	0
8/21/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	0
8/20/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	0
8/19/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.37	30

<<Previous 30 days Next 30 days>>

DBT News

25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders
15/10	DBT: Resolution on lending capital
10/10	DBT: Approving the credit limit at VIB
08/10	DBT: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	19,000	10.10	-4.72%
CNC	0	31.60	0.00%
DBD	139,700	49.90	0.71%
DBM	0	23.30	0.00%
DCL	130,000	26.90	-0.37%