Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	+0.25 / +1.89%	13.60	13.60	13.20	13.50	13.23	10.77	7,600
9/20/2022	-0.35 / -2.57%	13.30	13.60	13.20	13.25	13.28	10.57	5,800
9/19/2022	-0.05 / -0.37%	13.40	13.60	13.30	13.60	13.37	10.85	10,700
9/16/2022	-0.05 / -0.36%	13.65	13.65	13.30	13.65	13.56	10.89	8,700
9/15/2022	0.00 / 0.00%	13.65	13.70	13.40	13.70	13.56	10.93	5,600
9/14/2022	+0.10 / +0.74%	13.50	13.70	13.30	13.70	13.42	10.93	2,200
9/13/2022	-0.10 / -0.73%	13.50	13.70	13.40	13.60	13.49	10.85	5,700
9/12/2022	+0.25 / +1.86%	13.50	13.70	13.50	13.70	13.51	10.93	5,000
9/9/2022	-0.05 / -0.37%	13.50	13.80	13.25	13.45	13.38	10.73	1,700
9/8/2022	0.00 / 0.00%	13.40	13.50	13.35	13.50	13.42	10.77	2,400
9/7/2022	-0.25 / -1.82%	13.50	13.50	13.50	13.50	13.50	10.77	2,300
9/6/2022	-0.05 / -0.36%	13.60	13.75	13.60	13.75	13.60	10.96	3,500
9/5/2022	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.53	11.00	3,600
8/31/2022	+0.15 / +1.11%	13.50	13.70	13.50	13.70	13.54	10.93	33,600
8/30/2022	-0.15 / -1.09%	13.85	13.85	13.55	13.55	13.64	10.81	6,800
8/29/2022	-0.15 / -1.08%	13.60	13.85	13.55	13.70	13.83	10.93	71,300
8/26/2022	-0.05 / -0.36%	13.90	13.90	13.75	13.85	13.81	11.04	9,500
8/25/2022	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.93	11.08	3,500
8/24/2022	+0.10 / +0.72%	13.70	14.10	13.70	14.00	14.02	11.16	21,300
8/23/2022	+0.15 / +1.09%	13.65	13.90	13.50	13.90	13.82	11.08	23,500
8/22/2022	+0.05 / +0.36%	13.50	13.75	13.50	13.75	13.68	10.96	19,400
8/19/2022	-0.05 / -0.36%	13.75	13.80	13.60	13.70	13.78	10.93	8,700
8/18/2022	+0.05 / +0.36%	13.50	13.90	13.50	13.75	13.76	10.96	10,900
8/17/2022	+0.10 / +0.74%	13.80	13.80	13.65	13.70	13.76	10.93	100,500
8/16/2022	-0.10 / -0.73%	13.55	13.70	13.40	13.60	13.50	10.85	8,900
8/15/2022	+0.25 / +1.86%	13.90	13.90	13.50	13.70	13.67	10.93	12,200
8/12/2022	-0.30 / -2.18%	13.60	13.75	13.45	13.45	13.54	10.73	1,500
8/11/2022	-0.05 / -0.36%	13.80	13.95	13.50	13.75	13.56	10.96	12,000
8/10/2022	-0.15 / -1.08%	13.80	13.80	13.65	13.80	13.69	11.00	9,600
8/9/2022	+0.05 / +0.36%	13.80	14.10	13.60	13.95	13.74	11.12	17,500

<<Previous 30 days Next 30 days>>

DBT News

29/11	DBT: Report Insider Transaction - Pham Thu Trieu
26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DCL	181,400	26.70	0.75%