Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	0.00 / 0.00%	12.95	12.95	12.90	12.90	12.90	11.32	3,700
9/13/2023	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	11.32	4,500
9/12/2023	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.97	11.49	8,600
9/11/2023	-0.20 / -1.52%	12.80	13.05	12.80	13.00	12.94	11.40	6,600
9/8/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.58	11,900
9/7/2023	-0.05 / -0.38%	13.20	13.25	13.10	13.20	13.19	11.58	12,600
9/6/2023	+0.20 / +1.53%	13.05	13.50	13.05	13.25	13.33	11.62	4,300
9/5/2023	-0.05 / -0.38%	13.10	13.10	13.05	13.05	13.09	11.45	3,100
8/31/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.09	11.49	26,900
8/30/2023	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.08	11.49	6,500
8/29/2023	0.00 / 0.00%	13.10	13.35	13.10	13.10	13.15	11.49	7,300
8/28/2023	0.00 / 0.00%	13.10	13.25	13.10	13.10	13.14	11.49	73,400
8/25/2023	0.00 / 0.00%	13.05	13.15	13.05	13.10	13.08	11.49	128,200
8/24/2023	+0.40 / +3.15%	13.20	13.20	12.80	13.10	13.11	11.49	4,900
8/23/2023	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.90	11.14	12,500
8/22/2023	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.66	11.14	16,200
8/21/2023	-0.30 / -2.31%	13.00	13.00	12.55	12.70	12.85	11.14	8,700
8/18/2023	-0.45 / -3.35%	13.45	13.50	13.00	13.00	13.35	11.40	43,100
8/17/2023	-0.10 / -0.74%	13.55	13.60	13.45	13.45	13.50	11.80	12,600
8/16/2023	-0.05 / -0.37%	13.70	13.70	13.50	13.55	13.58	11.89	5,000
8/15/2023	+0.05 / +0.37%	13.55	13.65	13.55	13.60	13.59	11.93	16,700
8/14/2023	+0.05 / +0.37%	13.65	13.65	13.50	13.55	13.52	11.89	14,500
8/11/2023	-0.15 / -1.10%	13.65	13.80	13.50	13.50	13.55	11.84	10,500
8/10/2023	0.00 / 0.00%	13.65	13.90	13.65	13.65	13.70	11.97	22,900
8/9/2023	-0.05 / -0.36%	13.70	13.70	13.60	13.65	13.66	11.97	18,900
8/8/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.76	12.02	8,600
8/7/2023	+0.20 / +1.47%	13.50	13.85	13.50	13.80	13.65	12.11	18,000
8/4/2023	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	11.93	22,200
8/3/2023	0.00 / 0.00%	13.80	13.85	13.60	13.70	13.66	12.02	37,300
8/2/2023	-0.25 / -1.79%	13.95	13.95	13.60	13.70	13.77	12.02	25,200

<<Previous 30 days Next 30 days>>

DBT News

26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DCL	355,000	27.10	0.37%