Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	-0.15 / -1.09%	13.85	13.85	13.55	13.55	13.64	10.81	6,800
8/29/2022	-0.15 / -1.08%	13.60	13.85	13.55	13.70	13.83	10.93	71,300
8/26/2022	-0.05 / -0.36%	13.90	13.90	13.75	13.85	13.81	11.04	9,500
8/25/2022	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.93	11.08	3,500
8/24/2022	+0.10 / +0.72%	13.70	14.10	13.70	14.00	14.02	11.16	21,300
8/23/2022	+0.15 / +1.09%	13.65	13.90	13.50	13.90	13.82	11.08	23,500
8/22/2022	+0.05 / +0.36%	13.50	13.75	13.50	13.75	13.68	10.96	19,400
8/19/2022	-0.05 / -0.36%	13.75	13.80	13.60	13.70	13.78	10.93	8,700
8/18/2022	+0.05 / +0.36%	13.50	13.90	13.50	13.75	13.76	10.96	10,900
8/17/2022	+0.10 / +0.74%	13.80	13.80	13.65	13.70	13.76	10.93	100,500
8/16/2022	-0.10 / -0.73%	13.55	13.70	13.40	13.60	13.50	10.85	8,900
8/15/2022	+0.25 / +1.86%	13.90	13.90	13.50	13.70	13.67	10.93	12,200
8/12/2022	-0.30 / -2.18%	13.60	13.75	13.45	13.45	13.54	10.73	1,500
8/11/2022	-0.05 / -0.36%	13.80	13.95	13.50	13.75	13.56	10.96	12,000
8/10/2022	-0.15 / -1.08%	13.80	13.80	13.65	13.80	13.69	11.00	9,600
8/9/2022	+0.05 / +0.36%	13.80	14.10	13.60	13.95	13.74	11.12	17,500
8/8/2022	+0.15 / +1.09%	13.90	13.90	13.70	13.90	13.81	11.08	17,400
8/5/2022	-0.25 / -1.79%	13.70	14.00	13.70	13.75	13.82	10.96	11,600
8/4/2022	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.85	11.16	9,200
8/3/2022	+0.40 / +2.94%	13.60	14.10	13.50	14.00	13.86	11.16	37,300
8/2/2022	+0.20 / +1.49%	13.30	13.70	13.30	13.60	13.59	10.85	62,600
8/1/2022	-0.10 / -0.74%	13.45	13.45	13.30	13.40	13.39	10.69	3,600
7/29/2022	+0.10 / +0.75%	13.10	13.50	13.10	13.50	13.47	10.77	26,600
7/28/2022	-0.10 / -0.74%	13.10	13.40	13.10	13.40	13.15	10.69	1,300
7/27/2022	+0.40 / +3.05%	13.10	13.50	12.95	13.50	13.40	10.77	38,700
7/26/2022	-0.05 / -0.38%	13.45	13.50	13.10	13.10	13.40	10.45	12,400
7/25/2022	+0.05 / +0.38%	13.10	13.45	13.05	13.15	13.17	10.49	20,600
7/22/2022	-0.15 / -1.13%	13.20	13.50	13.10	13.10	13.48	10.45	34,000
7/21/2022	+0.25 / +1.92%	13.30	13.40	13.20	13.25	13.32	10.57	33,700
7/20/2022	0.00 / 0.00%	13.25	13.35	12.90	13.00	13.14	10.37	30,600

<<Previous 30 days Next 30 days>>

DBT News

26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DCL	288,600	26.25	-3.14%