Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.55 / -3.05%	19.00	19.00	16.80	17.50	18.02	13.96	272,900
8/23/2021	+1.15 / +6.80%	16.40	18.05	16.20	18.05	17.25	14.39	526,900
8/20/2021	-0.20 / -1.17%	17.00	17.00	16.35	16.90	16.72	13.48	917,800
8/19/2021	-0.65 / -3.66%	17.75	18.30	16.65	17.10	17.66	13.64	616,500
8/18/2021	+1.15 / +6.93%	17.50	17.75	17.00	17.75	17.56	14.15	891,700
8/17/2021	+1.05 / +6.75%	15.80	16.60	15.80	16.60	16.51	13.24	737,300
8/16/2021	+0.55 / +3.67%	15.40	15.65	15.30	15.55	15.52	12.40	324,100
8/13/2021	+0.20 / +1.35%	15.00	15.40	14.90	15.00	15.05	11.96	348,500
8/12/2021	+0.15 / +1.02%	14.75	14.85	13.80	14.80	14.64	11.80	396,700
8/11/2021	+0.55 / +3.90%	14.65	14.70	14.40	14.65	14.56	11.68	208,700
8/10/2021	+0.65 / +4.83%	13.80	14.10	13.60	14.10	13.74	11.24	170,000
8/9/2021	+0.25 / +1.89%	13.20	13.80	13.00	13.45	13.43	10.73	156,000
8/6/2021	-0.05 / -0.38%	13.50	13.50	13.10	13.20	13.21	10.53	72,900
8/5/2021	+0.20 / +1.53%	13.00	13.45	13.00	13.25	13.24	10.57	32,100
8/4/2021	0.00 / 0.00%	13.15	13.15	13.00	13.05	13.08	10.41	82,700
8/3/2021	-0.20 / -1.51%	13.25	13.30	12.80	13.05	13.06	10.41	142,900
8/2/2021	-0.15 / -1.12%	13.35	13.40	13.15	13.25	13.24	10.57	37,600
7/30/2021	+0.15 / +1.13%	13.25	13.50	13.15	13.40	13.25	10.69	99,200
7/29/2021	-0.10 / -0.75%	13.15	13.45	13.15	13.25	13.21	10.57	68,900
7/28/2021	+0.35 / +2.69%	13.10	13.80	13.10	13.35	13.39	10.65	56,300
7/27/2021	0.00 / 0.00%	13.00	13.25	12.95	13.00	13.03	10.37	86,000
7/26/2021	-0.40 / -2.99%	12.80	13.25	12.80	13.00	13.02	10.37	91,000
7/23/2021	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.20	10.69	88,000
7/22/2021	-0.55 / -3.91%	13.70	13.70	13.10	13.50	13.41	10.77	159,900
7/21/2021	0.00 / 0.00%	14.10	14.95	14.05	14.05	14.41	11.20	146,100
7/20/2021	+0.90 / +6.84%	14.05	14.05	14.00	14.05	14.05	11.20	315,400
7/19/2021	+0.85 / +6.91%	12.00	13.15	12.00	13.15	13.01	10.49	234,000
7/16/2021	-0.05 / -0.40%	12.20	12.40	12.20	12.30	12.32	9.81	66,500
7/15/2021	0.00 / 0.00%	12.00	12.35	12.00	12.35	12.18	9.85	33,500
7/14/2021	-0.05 / -0.40%	12.35	12.50	12.20	12.35	12.35	9.85	22,600

<<Previous 30 days Next 30 days>>

DBT News

26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DCL	280,900	26.50	0.95%