Friday, November 1, 2024 1:13:26 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.40 0.00/0.00%
3:05:02 PM
Closing price on 8/24/2016
22.60 -0.40/-1.74%
Open 22.70
High 23.00
Low 22.30
Volume 13,430
Split-adjusted Price 9.24

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2016 -0.40 / -1.74% 22.70 23.00 22.30 22.60 22.60 9.24 13,430
8/23/2016 -0.20 / -0.86% 22.90 23.00 22.80 23.00 22.90 9.40 16,920
8/22/2016 +0.80 / +3.57% 22.40 23.50 22.40 23.20 22.92 9.48 105,070
8/19/2016 -0.20 / -0.88% 22.70 22.70 21.60 22.40 22.60 9.16 41,956
8/18/2016 0.00 / 0.00% 22.60 23.00 22.60 22.60 22.70 9.24 37,700
8/17/2016 -0.70 / -3.00% 23.30 23.40 22.60 22.60 22.88 9.24 91,664
8/16/2016 +1.70 / +7.87% 22.00 23.30 21.60 23.30 22.90 9.53 160,280
8/15/2016 +0.70 / +3.35% 20.80 21.60 20.70 21.60 21.11 8.83 31,040
8/12/2016 -1.00 / -4.57% 21.00 21.00 20.50 20.90 20.65 8.54 63,550
8/11/2016 +0.60 / +2.82% 21.40 21.90 20.90 21.90 21.44 8.95 28,510
8/10/2016 +0.30 / +1.43% 21.20 21.30 20.50 21.30 21.06 8.71 44,200
8/9/2016 +0.80 / +3.96% 20.20 21.00 20.10 21.00 20.62 8.59 27,500
8/8/2016 +1.30 / +6.88% 19.20 20.30 19.00 20.20 19.81 8.26 80,260
8/5/2016 +0.30 / +1.61% 18.50 18.90 18.50 18.90 18.70 7.73 35,100
8/4/2016 0.00 / 0.00% 18.80 19.00 18.60 18.60 18.73 7.60 15,800
8/3/2016 -0.40 / -2.11% 19.00 19.10 18.60 18.60 18.85 7.60 20,000
8/2/2016 -1.20 / -5.94% 19.30 19.50 18.20 19.00 18.60 7.77 26,610
8/1/2016 +0.10 / +0.50% 20.00 20.30 20.00 20.20 20.12 8.26 4,200
7/29/2016 -0.10 / -0.50% 20.40 20.60 19.80 20.10 20.19 8.22 18,400
7/28/2016 +0.70 / +3.59% 19.50 20.30 19.50 20.20 19.96 8.26 30,920
7/27/2016 +0.50 / +2.63% 19.00 19.60 18.90 19.50 19.37 7.97 25,884
7/26/2016 -0.20 / -1.04% 19.20 19.20 18.60 19.00 18.90 7.77 21,100
7/25/2016 +0.50 / +2.67% 18.70 19.20 18.70 19.20 18.98 7.85 17,780
7/22/2016 -0.60 / -3.11% 18.60 19.20 18.10 18.70 18.65 7.65 100,912
7/21/2016 -1.70 / -8.10% 20.60 21.30 19.30 19.30 20.97 7.89 38,914
7/20/2016 -1.40 / -6.25% 22.40 22.40 20.80 21.00 21.43 8.59 40,300
7/19/2016 +0.70 / +3.23% 21.70 22.60 21.00 22.40 21.97 9.16 35,340
7/18/2016 -0.20 / -0.91% 23.00 23.00 21.50 21.70 21.85 8.87 10,700
7/15/2016 -0.60 / -2.67% 22.80 22.80 20.60 21.90 21.54 8.95 63,540
7/14/2016 -1.80 / -7.41% 24.00 24.00 22.50 22.50 23.44 9.20 82,854
DBT News
25/10 DBT: Approving the credit limit at Shinhan Bank
21/10 DBT: Report on change of ownership of major shareholders
15/10 DBT: Resolution on lending capital
10/10 DBT: Approving the credit limit at VIB
08/10 DBT: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
AGP  600 38.80 0.00%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  12,100 32.00 1.91%
DBD  229,900 49.55 -0.30%
DBM  0 23.30 0.00%
DCL  635,900 27.00 0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.