Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 2, 2025 10:21:03 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.00 0.00/0.00%
3:10:01 PM
Closing price on 8/22/2018
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 12.70
Volume 5,200
Split-adjusted Price 8.05

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2018 0.00 / 0.00% 13.00 13.00 12.70 13.00 12.99 8.05 5,200
8/21/2018 +0.30 / +2.36% 12.60 13.00 12.60 13.00 12.99 8.05 5,100
8/20/2018 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.86 0
8/17/2018 -0.30 / -2.31% 13.00 13.00 12.70 12.70 12.80 7.86 300
8/16/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 0
8/15/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 10,700
8/14/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 17,000
8/13/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 15
8/10/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 0
8/9/2018 0.00 / 0.00% 13.50 13.50 13.00 13.00 13.02 8.05 3,100
8/8/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 10,000
8/7/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 29,300
8/6/2018 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 8.05 3,031
8/3/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.92 0
8/2/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.92 0
8/1/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.92 0
7/31/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.92 0
7/30/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.92 4,500
7/27/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.92 1,500
7/26/2018 0.00 / 0.00% 12.80 12.90 12.80 12.80 12.84 7.92 1,700
7/25/2018 +0.30 / +2.40% 12.80 12.80 12.80 12.80 12.80 7.92 500
7/24/2018 -0.50 / -3.85% 12.80 12.80 12.50 12.50 12.60 7.74 900
7/23/2018 -0.20 / -1.52% 13.00 13.00 13.00 13.00 13.00 8.05 100
7/20/2018 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.17 35,000
7/19/2018 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.17 0
7/18/2018 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.17 0
7/17/2018 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 8.17 27,200
7/16/2018 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 8.17 400
7/13/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 1,000
7/12/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.05 1,500
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  5,700 44.60 1.36%
BCP  0 10.90 0.00%
BIO  100 12.50 4.17%
CDP  500 10.70 1.90%
CNC  500 38.90 7.76%
DBD  177,400 49.50 2.91%
DBM  200 27.60 2.99%
DCL  1,116,500 23.75 6.98%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.