Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	-0.25 / -1.79%	13.95	13.95	13.60	13.70	13.77	12.02	25,200
8/1/2023	-0.05 / -0.36%	13.70	14.20	13.70	13.95	13.86	12.24	40,700
7/31/2023	-0.10 / -0.71%	13.90	14.00	13.50	14.00	13.73	12.28	131,300
7/28/2023	+0.05 / +0.36%	14.20	14.50	14.10	14.10	14.31	12.37	39,700
7/27/2023	0.00 / 0.00%	14.10	14.15	13.95	14.05	14.08	12.32	11,800
7/26/2023	-0.05 / -0.35%	14.15	14.20	14.00	14.05	14.10	12.32	15,900
7/25/2023	+0.15 / +1.08%	14.00	14.45	13.90	14.10	13.97	12.37	93,000
7/24/2023	-0.45 / -3.13%	14.50	14.50	13.50	13.95	14.21	12.24	51,600
7/21/2023	+0.05 / +0.35%	14.45	14.55	14.15	14.40	14.46	12.63	61,500
7/20/2023	+0.10 / +0.70%	13.95	14.40	13.95	14.35	14.29	12.59	39,100
7/19/2023	+0.10 / +0.71%	14.20	14.25	13.85	14.25	14.08	12.50	210,300
7/18/2023	+0.35 / +2.54%	13.80	14.15	13.75	14.15	13.94	12.41	19,400
7/17/2023	-0.40 / -2.82%	14.20	14.20	13.60	13.80	13.97	12.11	122,400
7/14/2023	0.00 / 0.00%	14.40	14.45	14.00	14.20	14.25	12.46	116,500
7/13/2023	+0.35 / +2.53%	14.70	14.70	14.00	14.20	14.31	12.46	58,400
7/12/2023	-0.05 / -0.36%	14.10	14.10	13.80	13.85	13.90	12.15	6,400
7/11/2023	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.84	12.19	21,200
7/10/2023	+0.15 / +1.08%	13.95	14.15	13.80	14.00	13.95	12.28	22,800
7/7/2023	+0.05 / +0.36%	13.70	13.85	13.60	13.85	13.72	12.15	10,600
7/6/2023	+0.05 / +0.36%	13.80	13.80	13.50	13.80	13.63	12.11	21,400
7/5/2023	-0.05 / -0.36%	13.80	14.00	13.70	13.75	13.79	12.06	28,700
7/4/2023	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.59	12.11	13,800
7/3/2023	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.55	11.75	15,600
6/30/2023	0.00 / 0.00%	13.70	13.90	13.55	13.70	13.68	12.02	18,700
6/29/2023	-0.25 / -1.79%	13.95	13.95	13.60	13.70	13.72	12.02	12,600
6/28/2023	+0.30 / +2.20%	13.60	14.15	13.60	13.95	13.92	12.24	65,200
6/27/2023	+0.25 / +1.87%	13.40	13.65	13.40	13.65	13.43	11.97	43,800
6/26/2023	0.00 / 0.00%	13.10	13.40	13.05	13.40	13.13	11.75	12,900
6/23/2023	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.22	11.75	13,400
6/22/2023	0.00 / 0.00%	13.70	13.70	13.20	13.40	13.34	11.75	35,700

<<Previous 30 days Next 30 days>>

DBT News

26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DCL	355,000	27.10	0.37%