Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+0.55 / +3.90%	14.65	14.70	14.40	14.65	14.56	11.68	208,700
8/10/2021	+0.65 / +4.83%	13.80	14.10	13.60	14.10	13.74	11.24	170,000
8/9/2021	+0.25 / +1.89%	13.20	13.80	13.00	13.45	13.43	10.73	156,000
8/6/2021	-0.05 / -0.38%	13.50	13.50	13.10	13.20	13.21	10.53	72,900
8/5/2021	+0.20 / +1.53%	13.00	13.45	13.00	13.25	13.24	10.57	32,100
8/4/2021	0.00 / 0.00%	13.15	13.15	13.00	13.05	13.08	10.41	82,700
8/3/2021	-0.20 / -1.51%	13.25	13.30	12.80	13.05	13.06	10.41	142,900
8/2/2021	-0.15 / -1.12%	13.35	13.40	13.15	13.25	13.24	10.57	37,600
7/30/2021	+0.15 / +1.13%	13.25	13.50	13.15	13.40	13.25	10.69	99,200
7/29/2021	-0.10 / -0.75%	13.15	13.45	13.15	13.25	13.21	10.57	68,900
7/28/2021	+0.35 / +2.69%	13.10	13.80	13.10	13.35	13.39	10.65	56,300
7/27/2021	0.00 / 0.00%	13.00	13.25	12.95	13.00	13.03	10.37	86,000
7/26/2021	-0.40 / -2.99%	12.80	13.25	12.80	13.00	13.02	10.37	91,000
7/23/2021	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.20	10.69	88,000
7/22/2021	-0.55 / -3.91%	13.70	13.70	13.10	13.50	13.41	10.77	159,900
7/21/2021	0.00 / 0.00%	14.10	14.95	14.05	14.05	14.41	11.20	146,100
7/20/2021	+0.90 / +6.84%	14.05	14.05	14.00	14.05	14.05	11.20	315,400
7/19/2021	+0.85 / +6.91%	12.00	13.15	12.00	13.15	13.01	10.49	234,000
7/16/2021	-0.05 / -0.40%	12.20	12.40	12.20	12.30	12.32	9.81	66,500
7/15/2021	0.00 / 0.00%	12.00	12.35	12.00	12.35	12.18	9.85	33,500
7/14/2021	-0.05 / -0.40%	12.35	12.50	12.20	12.35	12.35	9.85	22,600
7/13/2021	+0.50 / +4.20%	12.00	12.40	11.90	12.40	12.21	9.89	33,100
7/12/2021	-0.80 / -6.30%	12.65	12.65	11.85	11.90	11.94	9.49	121,200
7/9/2021	-0.70 / -5.22%	13.40	13.40	12.70	12.70	13.12	10.13	79,400
7/8/2021	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.29	10.69	45,100
7/7/2021	-0.65 / -4.66%	14.00	14.00	13.20	13.30	13.42	10.61	84,400
7/6/2021	-0.40 / -2.79%	14.35	14.40	13.90	13.95	14.15	11.12	136,400
7/5/2021	-0.45 / -3.04%	15.10	15.10	14.00	14.35	14.45	11.44	100,000
7/2/2021	-0.30 / -1.99%	15.10	15.20	14.80	14.80	15.01	11.80	63,700
7/1/2021	+0.55 / +3.78%	14.70	15.20	14.70	15.10	14.89	12.04	139,400

<<Previous 30 days Next 30 days>>

DBT News

25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders
15/10	DBT: Resolution on lending capital
10/10	DBT: Approving the credit limit at VIB
08/10	DBT: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DCL	257,100	27.40	1.48%