Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	+3.90 / +10.00%	40.00	42.90	40.00	42.90	41.64	6.31	17,538
8/8/2014	+1.10 / +2.90%	37.90	40.00	37.90	39.00	38.88	5.74	11,600
8/7/2014	-0.10 / -0.26%	36.20	37.90	36.20	37.90	36.31	5.58	2,900
8/6/2014	-1.00 / -2.56%	37.00	39.90	37.00	38.00	37.11	5.59	2,800
8/5/2014	+1.50 / +4.00%	36.30	39.00	36.30	39.00	36.30	5.74	20,200
8/4/2014	+1.50 / +4.17%	36.00	37.50	36.00	37.50	36.73	5.52	24,700
8/1/2014	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.89	5.30	1,500
7/31/2014	+1.20 / +3.50%	35.00	35.50	34.50	35.50	34.97	5.22	3,300
7/30/2014	-1.20 / -3.38%	34.20	34.30	34.20	34.30	34.23	5.05	300
7/29/2014	+1.40 / +4.11%	35.50	35.50	35.50	35.50	35.50	5.22	100
7/28/2014	-1.90 / -5.28%	34.20	34.20	34.10	34.10	34.17	5.02	2,200
7/25/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.30	0
7/24/2014	+1.90 / +5.57%	34.10	36.00	34.10	36.00	34.10	5.30	600
7/23/2014	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	5.02	7,410
7/22/2014	+2.80 / +9.93%	31.00	31.00	31.00	31.00	31.00	4.56	1,000
7/21/2014	-1.80 / -6.00%	28.20	28.20	28.20	28.20	28.20	4.15	100
7/18/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.42	0
7/17/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.42	0
7/16/2014	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.07	4.42	22,000
7/15/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.42	0
7/14/2014	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	4.42	100
7/11/2014	-3.30 / -9.85%	30.20	30.20	30.20	30.20	30.20	4.44	52,500
7/10/2014	+2.60 / +8.41%	33.50	33.50	33.50	33.50	33.50	4.93	400
7/9/2014	+1.30 / +4.39%	29.60	30.90	29.60	30.90	29.60	4.55	11,700
7/8/2014	-3.20 / -9.76%	33.50	33.50	29.60	29.60	29.89	4.36	8,410
7/7/2014	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	4.83	0
7/4/2014	+2.80 / +9.33%	32.80	32.80	32.80	32.80	32.80	4.83	100
7/3/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.42	52,500
7/2/2014	+0.30 / +1.01%	30.00	30.90	30.00	30.00	30.38	4.42	26,100
7/1/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.37	0

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,500	43.90	3.29%
BCP	0	11.00	0.00%
BIO	1,900	12.00	-13.04%
CDP	2,000	10.80	0.93%
CNC	5,700	35.10	-6.40%
DBD	473,100	49.85	-0.89%
DBM	1,200	27.20	-1.09%
DCL	494,600	24.30	-4.33%