Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.17	900
7/3/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.17	6,000
7/2/2018	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.17	8.17	7,600
6/29/2018	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	8.11	1,100
6/28/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.05	500
6/27/2018	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	7.98	6,318,555
6/26/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.86	0
6/25/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.86	0
6/22/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.86	0
6/21/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	7.86	9,900
6/20/2018	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	7.92	5,500
6/19/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	7.86	1,000
6/18/2018	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	7.92	2,000
6/15/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	700
6/14/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	3,100
6/13/2018	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.96	7.98	2,100
6/12/2018	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.82	7.98	1,200
6/11/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.86	0
6/8/2018	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.71	7.86	22,400
6/7/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	0
6/6/2018	+0.40 / +3.17%	12.90	13.00	12.90	13.00	12.91	8.05	1,200
6/5/2018	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	7.80	700
6/4/2018	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	7.92	6,500
6/1/2018	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.75	7.92	11,700
5/31/2018	+0.50 / +4.10%	12.40	13.30	12.40	12.70	12.65	7.86	4,400
5/30/2018	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.38	7.55	11,100
5/29/2018	+0.30 / +2.46%	12.50	12.60	12.50	12.50	12.52	7.74	9,000
5/28/2018	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.56	7.55	22,100
5/25/2018	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.97	7.92	35,300
5/24/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.05	3,500

<<Previous 30 days Next 30 days>>

DBT News

29/11	DBT: Report Insider Transaction - Pham Thu Trieu
26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AGP	3,000	38.90	-0.26%
BCP	2,900	10.70	-8.55%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	8,600	34.90	0.58%
DBD	503,100	57.60	2.13%
DBM	0	25.50	0.00%
DCL	132,400	26.50	-0.75%