Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.50 / -3.97%	12.60	12.70	12.00	12.10	12.25	12.10	38,100
7/19/2024	-0.40 / -3.08%	13.05	13.10	12.60	12.60	12.90	12.60	23,500
7/18/2024	-0.65 / -4.76%	14.00	14.10	12.80	13.00	13.40	13.00	70,300
7/17/2024	+0.85 / +6.64%	13.65	13.65	13.65	13.65	13.65	13.65	115,800
7/16/2024	+0.80 / +6.67%	12.10	12.80	12.10	12.80	12.65	12.80	93,600
7/15/2024	+0.10 / +0.84%	11.95	12.00	11.80	12.00	11.96	12.00	9,900
7/12/2024	+0.30 / +2.59%	11.95	12.00	11.70	11.90	11.95	11.90	5,700
7/11/2024	-0.20 / -1.69%	12.00	12.10	11.60	11.60	11.89	11.60	352,800
7/10/2024	-0.15 / -1.26%	11.95	12.00	11.80	11.80	11.96	11.80	385,300
7/9/2024	-0.15 / -1.24%	12.00	12.05	11.50	11.95	11.96	11.95	10,800
7/8/2024	-0.15 / -1.22%	12.20	12.20	11.75	12.10	12.14	12.10	12,400
7/5/2024	+0.60 / +5.15%	12.35	12.35	11.35	12.25	11.66	12.25	19,300
7/4/2024	+0.10 / +0.76%	13.60	13.60	13.20	13.30	13.44	11.67	11,100
7/3/2024	-0.10 / -0.75%	13.50	13.50	13.00	13.20	13.24	11.58	18,100
7/2/2024	+0.30 / +2.31%	13.10	13.80	13.10	13.30	13.44	11.67	15,800
7/1/2024	-0.05 / -0.38%	12.95	13.25	12.95	13.00	13.04	11.40	17,200
6/28/2024	-0.35 / -2.61%	13.10	13.60	12.80	13.05	13.06	11.45	5,000
6/27/2024	+0.25 / +1.90%	13.45	13.45	13.20	13.40	13.27	11.75	5,700
6/26/2024	+0.10 / +0.77%	13.10	13.50	13.05	13.15	13.12	11.54	31,500
6/25/2024	-0.40 / -2.97%	13.45	13.65	13.05	13.05	13.20	11.45	3,100
6/24/2024	-0.05 / -0.37%	13.50	13.60	13.40	13.45	13.50	11.80	7,400
6/21/2024	+0.05 / +0.37%	13.25	13.70	13.15	13.50	13.32	11.84	17,500
6/20/2024	-0.05 / -0.37%	13.50	14.00	13.10	13.45	13.64	11.80	72,500
6/19/2024	+0.20 / +1.50%	13.50	13.80	13.00	13.50	13.29	11.84	18,900
6/18/2024	-0.60 / -4.32%	13.85	14.10	13.30	13.30	13.73	11.67	5,600
6/17/2024	-0.10 / -0.71%	13.95	13.95	13.80	13.90	13.89	12.19	11,600
6/14/2024	+0.70 / +5.26%	13.30	14.20	13.30	14.00	13.92	12.28	96,800
6/13/2024	+0.05 / +0.38%	13.20	13.35	13.05	13.30	13.17	11.67	23,200
6/12/2024	-0.05 / -0.38%	13.10	13.25	12.90	13.25	13.01	11.62	7,400
6/11/2024	0.00 / 0.00%	13.10	13.40	13.10	13.30	13.22	11.67	1,800

<<Previous 30 days Next 30 days>>

DBT News

19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP
25/10	DBT: Approving the credit limit at Shinhan Bank

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DCL	253,100	26.80	0.19%