Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	-1.30 / -6.67%	18.30	18.30	18.20	18.20	18.21	1.99	1,800
6/7/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.13	0
6/6/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.13	0
6/3/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.13	0
6/2/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.13	0
6/1/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.13	0
5/31/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.13	0
5/30/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.13	0
5/27/2011	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	2.13	100
5/26/2011	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	2.02	100
5/25/2011	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	1.89	0
5/24/2011	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	1.89	0
5/23/2011	-1.20 / -6.49%	17.30	17.30	17.30	17.30	17.30	1.89	20,100
5/20/2011	-0.10 / -0.54%	18.50	18.60	18.50	18.50	18.51	2.02	1,900
5/19/2011	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	2.03	100
5/18/2011	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	2.19	5,000
5/17/2011	+0.50 / +2.38%	20.00	21.50	20.00	21.50	21.43	2.35	42,000
5/16/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.30	0
5/13/2011	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	2.30	7,000
5/12/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.35	0
5/11/2011	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	2.35	6,000
5/10/2011	-0.20 / -0.94%	21.20	21.20	21.00	21.00	21.02	2.30	1,000
5/9/2011	-0.30 / -1.40%	21.00	21.20	21.00	21.20	21.09	2.32	1,800
5/6/2011	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	2.35	65,700
5/5/2011	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	2.41	200
5/4/2011	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	2.39	0
4/29/2011	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	2.39	0
4/28/2011	-1.00 / -4.44%	22.00	22.00	21.50	21.50	21.88	2.35	6,500
4/27/2011	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	2.46	7,000
4/26/2011	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	2.62	500

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,800	43.80	0.23%
BCP	0	11.20	0.00%
BIO	800	14.20	2.90%
CDP	1,100	10.80	0.93%
CNC	500	36.00	-4.26%
DBD	308,000	50.80	0.79%
DBM	900	36.10	13.52%
DCL	1,044,500	25.20	4.35%