Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 7:12:56 AM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
11.80 +0.30/+2.61%
3:10:04 PM
Closing price on 6/27/2013
22.00 -1.00/-4.35%
Open 22.00
High 22.00
Low 22.00
Volume 2,300
Split-adjusted Price 3.00

Create Alert at: 10 12 13 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2013 -1.00 / -4.35% 22.00 22.00 22.00 22.00 22.00 3.00 2,300
6/26/2013 +1.00 / +4.55% 21.50 23.00 21.30 23.00 21.56 3.14 1,100
6/25/2013 -0.50 / -2.22% 22.50 22.50 22.00 22.00 22.06 3.00 900
6/24/2013 -0.30 / -1.32% 22.50 22.50 22.50 22.50 22.50 3.07 500
6/21/2013 +0.60 / +2.70% 22.80 22.80 22.80 22.80 22.80 3.11 0
6/20/2013 -2.10 / -8.64% 23.00 23.00 22.20 22.20 22.76 3.03 1,300
6/19/2013 +0.50 / +2.10% 23.50 24.30 23.00 24.30 23.38 3.32 600
6/18/2013 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 3.25 0
6/17/2013 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 3.25 0
6/14/2013 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 3.25 100
6/13/2013 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 3.25 0
6/12/2013 -0.20 / -0.83% 23.90 23.90 23.80 23.80 23.87 3.25 1,000
6/11/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.27 500
6/10/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.27 4,200
6/7/2013 +0.30 / +1.27% 24.00 24.00 24.00 24.00 24.00 3.27 300
6/6/2013 +0.20 / +0.85% 23.70 23.70 23.70 23.70 23.70 3.23 0
6/5/2013 -0.70 / -2.89% 24.50 24.50 23.50 23.50 23.89 3.21 2,000
6/4/2013 -0.30 / -1.22% 24.20 24.20 24.20 24.20 24.20 3.30 300
6/3/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 3.34 0
5/31/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 3.34 0
5/30/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 3.34 0
5/29/2013 +0.50 / +2.08% 25.00 25.00 24.50 24.50 24.64 3.34 700
5/28/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.27 0
5/27/2013 +0.10 / +0.42% 23.90 25.00 23.90 24.00 23.93 3.27 6,100
5/24/2013 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 3.26 0
5/23/2013 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 3.26 0
5/22/2013 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 3.26 1,900
5/21/2013 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 3.26 0
5/20/2013 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 3.26 300
5/17/2013 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.98 3.26 1,100
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  4,500 43.80 1.15%
BCP  100 11.80 7.27%
BIO  5,100 13.80 1.47%
CDP  1,600 10.80 0.93%
CNC  200 38.80 7.18%
DBD  93,500 49.75 -0.30%
DBM  300 29.40 4.26%
DCL  336,900 24.15 1.05%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.