Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	-0.20 / -1.63%	12.45	12.45	12.00	12.10	12.09	9.65	16,800
6/15/2022	0.00 / 0.00%	12.45	12.45	12.00	12.30	12.11	9.81	33,300
6/14/2022	-0.10 / -0.81%	12.20	12.40	12.05	12.30	12.21	9.81	8,200
6/13/2022	-0.15 / -1.20%	12.35	12.55	12.25	12.40	12.33	9.89	24,500
6/10/2022	-0.15 / -1.18%	12.70	12.70	12.45	12.55	12.62	10.01	21,400
6/9/2022	0.00 / 0.00%	12.60	12.70	12.40	12.70	12.54	10.13	15,500
6/8/2022	0.00 / 0.00%	12.65	12.70	12.55	12.70	12.67	10.13	15,200
6/7/2022	+0.10 / +0.79%	12.60	12.70	12.25	12.70	12.41	10.13	52,112
6/6/2022	+0.30 / +2.44%	12.25	12.70	12.20	12.60	12.44	10.05	9,600
6/3/2022	-0.40 / -3.15%	12.40	12.60	12.20	12.30	12.31	9.81	194,700
6/2/2022	0.00 / 0.00%	12.50	12.70	12.40	12.70	12.50	10.13	10,100
6/1/2022	0.00 / 0.00%	12.80	12.80	12.40	12.70	12.56	10.13	183,000
5/31/2022	-0.10 / -0.78%	12.85	12.85	12.25	12.70	12.53	10.13	53,400
5/30/2022	+0.10 / +0.79%	12.70	12.85	12.25	12.80	12.47	10.21	191,600
5/27/2022	0.00 / 0.00%	12.50	12.70	12.40	12.70	12.49	10.13	4,300
5/26/2022	-0.05 / -0.39%	12.70	12.70	12.50	12.70	12.68	10.13	196,551
5/25/2022	+0.40 / +3.24%	12.40	12.85	12.20	12.75	12.39	10.17	14,900
5/24/2022	-0.05 / -0.40%	12.45	12.45	12.25	12.35	12.34	9.85	183,400
5/23/2022	+0.05 / +0.40%	12.30	12.50	12.10	12.40	12.48	9.89	17,600
5/20/2022	+0.05 / +0.41%	12.40	12.90	12.35	12.35	12.42	9.85	179,200
5/19/2022	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.37	9.81	11,800
5/18/2022	-0.25 / -1.95%	12.90	12.90	12.60	12.60	12.64	10.05	181,900
5/17/2022	+0.25 / +1.98%	12.05	13.00	12.00	12.85	12.60	10.25	45,600
5/16/2022	+0.05 / +0.40%	13.30	13.30	12.55	12.60	12.98	10.05	4,400
5/13/2022	+0.05 / +0.40%	12.40	12.55	12.35	12.55	12.44	10.01	24,000
5/12/2022	-0.10 / -0.79%	12.65	12.70	12.40	12.50	12.55	9.97	31,900
5/11/2022	-0.20 / -1.56%	13.30	13.30	12.60	12.60	12.80	10.05	26,500
5/10/2022	+0.80 / +6.67%	12.00	12.80	11.80	12.80	12.23	10.21	33,600
5/9/2022	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.27	9.57	30,000
5/6/2022	-0.25 / -1.95%	13.20	13.20	12.55	12.60	12.71	10.05	26,600

<<Previous 30 days Next 30 days>>

DBT News

29/08	DBT: Change in the 14th Branch Registration Certificate
12/08	DBT: Announcement of the change of listing
08/08	DBT: Decision on the change of listing
05/08	DBT: Report affiliated person trade
30/07	DBT: Registration of additional shares

More News

Related Companies

	Volume	Price	Change
AGP	6,100	39.80	-0.50%
BCP	0	11.30	0.00%
BIO	1,400	17.40	-0.57%
CDP	100	10.70	-0.93%
CNC	500	32.50	-0.61%
DBD	14,500	40.90	-0.24%
DBM	0	28.90	0.00%
DCL	204,400	26.05	0.19%