Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	3,100
6/13/2018	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.96	7.98	2,100
6/12/2018	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.82	7.98	1,200
6/11/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.86	0
6/8/2018	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.71	7.86	22,400
6/7/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	0
6/6/2018	+0.40 / +3.17%	12.90	13.00	12.90	13.00	12.91	8.05	1,200
6/5/2018	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	7.80	700
6/4/2018	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	7.92	6,500
6/1/2018	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.75	7.92	11,700
5/31/2018	+0.50 / +4.10%	12.40	13.30	12.40	12.70	12.65	7.86	4,400
5/30/2018	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.38	7.55	11,100
5/29/2018	+0.30 / +2.46%	12.50	12.60	12.50	12.50	12.52	7.74	9,000
5/28/2018	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.56	7.55	22,100
5/25/2018	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.97	7.92	35,300
5/24/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.05	3,500
5/23/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.11	0
5/22/2018	-0.90 / -6.43%	13.50	13.80	13.10	13.10	13.54	8.11	11,100
5/21/2018	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	8.67	1,900
5/18/2018	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.20	8.73	9,800
5/17/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.79	0
5/16/2018	0.00 / 0.00%	14.50	14.50	14.20	14.20	14.20	8.79	8,300
5/15/2018	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.08	8.79	500
5/14/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.67	0
5/11/2018	-0.40 / -2.78%	14.30	14.30	14.00	14.00	14.12	8.67	6,200
5/10/2018	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.47	8.91	5,300
5/9/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.04	500
5/8/2018	+0.20 / +1.39%	14.50	14.60	14.50	14.60	14.55	9.04	5,100
5/7/2018	-0.40 / -2.70%	14.60	14.60	14.40	14.40	14.54	8.91	8,700
5/4/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	9.16	0

<<Previous 30 days Next 30 days>>

DBT News

03/12	DBT: Report Insider Transaction
29/11	DBT: Report Insider Transaction - Pham Thu Trieu
26/11	DBT: Reporting dossiers on the private placement of shares
19/11	DBT: Notification Insider Transaction
15/11	DBT: Share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AGP	5,300	39.00	0.26%
BCP	0	10.70	0.00%
BIO	0	16.00	0.00%
CDP	2,100	10.10	-5.61%
CNC	9,300	35.80	2.29%
DBD	611,000	59.00	2.43%
DBM	0	25.50	0.00%
DCL	162,200	26.55	0.19%